$2.17T
总市值
$90.05B
总容积
BTC 55.91%     ETH 8.94%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us YASKAWA Electric Corporation YASKY US $87.36
-8.6
$11.33B $911.00 $86.66 $87.89 $11.33B 51.69 $1.69
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.36
+0.04
$10.92B $82.00 $26.34 $26.36 $10.92B 18.30 $1.44
us Qantas Airways QABSY US $35.66
+0.24
$10.79B $609.00 $35.56 $35.66 $10.79B 9.63 $3.70
us PT Astra International Tbk PTAIY US $5.31
-2.39
$10.64B $18.32K $5.22 $5.44 $10.64B 6.03 $0.88
us AtkinsRéalis SNCAF US $62.99
-3.15
$10.24B $401.00 $62.99 $65.09 $10.24B 5.73 $10.99
Smiths Group plc Smiths Group plc SMGZY US $34.13
-1.81
$10.21B $1.62K $34.13 $34.28 $10.21B 34.82 $0.98
us AGC Inc. ASGLY US $9.11
-4.21
$9.67B $100.00 $9.00 $9.00 $9.67B 22.77 $0.40
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.85
0
$9.55B $2.00K $7.85 $7.85 $9.55B 7.62 $1.03
Makita Makita MKTAY US $35.42
-4.01
$9.13B $6.48K $35.36 $35.58 $9.13B 19.04 $1.86
us Hensoldt AG HAGHY US $7.80
-0.51
$9.01B $2.32K $7.68 $7.80 $9.01B 78.00 $0.10
us Finning FINGF US $68.67
-3.86
$8.97B $200.00 $67.93 $67.94 $8.97B 24.97 $2.75
us TOTO LTD. TOTDY US $53.72
-7.09
$8.83B $4.32K $53.72 $54.01 $8.83B 35.81 $1.50
us InPost INPOY US $8.74
+1.39
$8.74B $20.00 $8.81 $8.81 $8.74B 67.23 $0.13
Sodexo Sodexo SDXAY US $11.52
+0.26
$8.40B $2.10K $11.69 $11.71 $8.40B 16.45 $0.70
Alstom SA Alstom SA ALSMY US $1.79
0
$8.28B $82.04K $1.75 $1.76 $8.28B 25.57 $0.07
us The Weir WEGRY US $15.84
-2.82
$8.22B $2.34K $15.84 $16.07 $8.22B 25.14 $0.63
us Element Fleet Management ELEEF US $20.32
+1.61
$8.05B $100.00 $20.08 $20.08 $8.05B 27.45 $0.74
Melrose Industries Melrose Industries MLSPF US $6.38
+1.11
$7.95B $700.00 $5.79 $5.92 $7.95B 16.78 $0.38
us ANA Holdings Inc. ALNPY US $3.60
0
$7.93B $16.00 $3.46 $3.46 $7.93B 9.00 $0.40
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.05
-0.17
$7.58B $8.54K $11.88 $12.26 $7.58B 1205.00 $0.01
us China Merchants Port Holdings Company CMHHF US $1.80
+7.14
$7.56B $30.00 $2.34 $2.34 $7.56B 9.00 $0.20
us West Japan Railway Company WJRYY US $16.35
+1.24
$7.44B $13.79K $16.31 $16.39 $7.44B 9.50 $1.72
us Japan Airlines JAPSY US $8.48
-1.28
$7.29B $900.00 $8.53 $8.54 $7.29B 8.92 $0.95
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.39
-2.33
$7.22B $481.00 $8.99 $8.99 $7.22B 11.49 $0.73
us Spirax SPXSY US $45.63
-1.73
$6.73B $265.00 $45.28 $45.65 $6.73B 31.25 $1.46
us KION GROUP AG KIGRY US $11.58
-3.18
$6.16B $200.00 $11.01 $11.16 $6.16B 14.47 $0.80
Umicore SA Umicore SA UMICY US $6.36
+2.25
$6.13B $6.38K $5.88 $6.06 $6.13B 13.82 $0.46
us Thai Airways International Public Company TAWNF US $0.19
+0.38
$5.63B $2.00K $0.18 $0.18 $5.63B 6.21 $0.03
us Randstad N.V. RANJY US $15.03
+0.07
$5.27B $401.00 $14.82 $14.84 $5.27B 16.69 $0.90
Exchange Income Exchange Income EIFZF US $92.43
-2.38
$5.21B $100.00 $92.00 $92.00 $5.21B 37.72 $2.45
us easyJet plc ESYJY US $6.95
+1.02
$5.20B $940.00 $7.02 $7.03 $5.20B 9.78 $0.71
us The Bidvest Group Limited BDVSY US $29.91
-0.53
$5.08B $800.00 $29.30 $29.44 $5.08B 13.97 $2.14
us Harmonic Drive Systems HSYDF US $47.42
-12.99
$4.49B $400.00 $47.75 $48.60 $4.49B 474.22 $0.10
Astronics Corporation Astronics Corporation ATROB US $84.59
+4.41
$4.17B $4.90K $84.00 $88.14 $4.17B 82.93 $1.02
Air France-KLM SA Air France-KLM SA AFLYY US $1.36
-2.16
$3.57B $2.07K $1.48 $1.48 $3.57B 2.15 $0.63
Teleperformance SE Teleperformance SE TLPFY US $30.43
+0.79
$3.54B $1.21K $28.29 $28.82 $3.54B 6.32 $4.81
us SECURE Waste Infrastructure SECYF US $15.35
+1.82
$3.35B $3.00 $15.29 $15.29 $3.35B 40.38 $0.38
us Adecco Group AG AHEXY US $9.23
+0.22
$3.20B $123.00 $9.25 $9.25 $3.20B 8.96 $1.03
us Hammond Power HMDPF US $235.65
-6.9
$2.81B $58.00 $222.05 $237.50 $2.81B 60.57 $3.89
us dormakaba Holding AG DRMKY US $12.53
-14.99
$2.66B $416.00 $14.75 $15.19 $2.66B 24.09 $0.52
us Russel Metals RUSMF US $45.00
0
$2.47B $700.00 $45.00 $45.00 $2.47B 17.92 $2.51
Bird Construction Bird Construction BIRDF US $43.00
-2.76
$2.38B $350.00 $42.93 $43.01 $2.38B 67.18 $0.64
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.77
-2.88
$2.22B $159.95K $7.57 $7.80 $2.22B 10.79 $0.72
us Aecon AEGXF US $31.37
-2.18
$2.15B $300.00 $31.00 $31.46 $2.15B 80.43 $0.39
DroneShield DroneShield DRSHF US $1.79
-1.38
$1.65B $12.58K $1.72 $1.78 $1.65B 0 $0.00
us Ceres Power CRPHY US $3.87
-3.86
$1.65B $2.00K $4.10 $4.30 $1.65B 0 -$0.16
Ceres Power Ceres Power CPWHF US $7.23
-17.65
$1.55B $850.00 $7.23 $7.68 $1.55B 0 -$0.32
us Richelieu Hardware RHUHF US $27.71
0
$1.52B $300.00 $27.34 $27.48 $1.52B 25.19 $1.10
Mullen Mullen MLLGF US $15.37
0
$1.47B $100.00 $15.59 $15.59 $1.47B 21.34 $0.72
us Electro Optic Systems EOPSF US $6.55
-6.09
$1.42B $7.70K $6.37 $6.55 $1.42B 0 -$0.28
us Volex VLXGF US $7.64
-3.47
$1.40B $100.00 $7.50 $7.50 $1.40B 25.45 $0.30
us Austal AUTLF US $3.01
0
$1.27B $3.00K $2.96 $2.96 $1.27B 18.81 $0.16
ITM Power ITM Power ITMPF US $1.75
0
$1.21B $16.43K $1.57 $1.58 $1.21B 0 -$0.07
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.55
-0.58
$1.15B $6.16K $2.56 $2.57 $1.15B 5.20 $0.49
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.50
-2.45
$996.00M $8.00K $0.56 $0.56 $996.00M 12.44 $0.04
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
us LPKF Laser & Electronics SE LPKFF US $30.33
-7.36
$742.98M $10.68K $28.20 $29.85 $742.98M 0 -$0.81
Doman Building Materials Doman Building Materials CWXZF US $7.94
-0.75
$696.84M $100.00 $7.70 $7.70 $696.84M 12.21 $0.65
us Diversified Royalty BEVFF US $3.46
+0.58
$604.49M $3.00 $3.51 $3.52 $604.49M 24.71 $0.14
us Nel ASA NLLSF US $0.25
+4.13
$463.19M $6.66K $0.24 $0.28 $463.19M 0 -$0.07
us ADF ADFJF US $9.93
-1.39
$283.53M $25.00 $10.05 $10.05 $283.53M 13.41 $0.74
Ag Growth Ag Growth AGGZF US $14.36
0
$270.85M $100.00 $14.53 $14.53 $270.85M 0 -$2.02
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
us Roadrunner Transportation Systems RRTS US $4.90
-6.49
$191.56M $5.04K $4.77 $5.00 $191.56M 0 -$16.92
us NOVONIX NVNXF US $0.13
+4.1
$109.50M $5.00K $0.12 $0.12 $109.50M 0 -$0.10
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.95
-7.91
$106.10M $7.80K $0.95 $0.99 $106.10M 0 -$0.02
us American Premium Mining HIPH US $0.00
0
$45.08M $232.14K $0.00 $0.00 $45.08M 0 -$0.26
us BioRem BIRMF US $2.17
-1.36
$35.23M $1.80K $2.20 $2.20 $35.23M 11.42 $0.19
us NRP Stone NRPI US $0.09
+9.31
$34.00M $750.00 $0.07 $0.07 $34.00M 0 -$0.10
us UMC UMCN US $0.05
0
$33.41M $40.00K $0.05 $0.05 $33.41M 0 -$0.01
us CHAR CTRNF US $0.20
0
$30.15M $2.00K $0.20 $0.20 $30.15M 0 $0.00
us Atlas Engineered Products APEUF US $0.42
0
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us Seafarer Exploration SFRX US $0.00
0
$23.83M $4.51M $0.00 $0.00 $23.83M 0 $0.00
us HNO HNOI US $0.19
0
$19.35M $100.00 $0.19 $0.19 $19.35M 0 -$0.02
us EnWave NWVCF US $0.16
0
$18.99M $5.00K $0.17 $0.17 $18.99M 0 -$0.01
Global Clean Energy Global Clean Energy GCEI US $0.03
-6.6
$17.29M $269.50K $0.03 $0.03 $17.29M 0 $0.00
us PlasCred Circular Innovations MGPRF US $0.13
-5.41
$17.03M $16.50K $0.13 $0.13 $17.03M 0 -$0.01
us Reliability Incorporated RLBY US $0.06
+11
$16.65M $3.00K $0.05 $0.05 $16.65M 0 $0.00
us Environmental Tectonics ETCC US $1.62
+0.62
$15.52M $25.10K $1.50 $1.60 $15.52M 0 -$0.33
us Orbit ORBT US $4.63
+2.66
$15.48M $1.60K $4.51 $4.92 $15.48M 13.22 $0.35
Livium Livium LMMFF US $0.01
-3.03
$13.21M $10.00K $0.01 $0.01 $13.21M 0 $0.00
us American Power APGI US $0.01
0
$12.32M $10.00K $0.01 $0.01 $12.32M 0 -$0.08
us Agro Capital Management ACMB US $0.03
-8.8
$11.99M $10.00K $0.03 $0.03 $11.99M 0 -$0.01
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $9.00K $0.01 $0.01 $10.80M 0 $0.00
us American EcoFuels ECOX US $0.00
+13.64
$10.29M $69.88M $0.00 $0.00 $10.29M 0 -$0.76
us OriginClear OCLN US $0.00
-14.29
$9.74M $310.00K $0.00 $0.00 $9.74M 0 $0.00
Southern ITS Southern ITS SITS US $0.03
0
$9.49M $31.40K $0.02 $0.03 $9.49M 0 -$0.03
us Cyberlux CYBL US $0.00
-13.33
$9.33M $7.67M $0.00 $0.00 $9.33M 0 $0.00
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us Hydrogen Engine Center HYEG US $0.06
-6.25
$6.59M $200.00 $0.05 $0.05 $6.59M 0 -$0.12
us Meridian MRDH US $0.04
0
$6.50M $6.00K $0.03 $0.03 $6.50M 0 -$0.88
us NAPC Defense BLIS US $0.02
-23.5
$6.08M $1.90M $0.01 $0.02 $6.08M 0 -$0.02
us Rosinbomb ROSN US $0.01
-3.23
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us Artificial Intelligence Technology AITX US $0.01
-3.23
$4.65M $3.71M $0.01 $0.01 $4.65M 0 -$0.07
Thruvision Thruvision DIGTF US $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
us ATWEC ATWT US $0.00
+53.06
$3.75M $7.07M $0.00 $0.01 $3.75M 0 -$0.00
us Go Green Global GOGR US $0.03
0
$3.60M $57.00K $0.03 $0.03 $3.60M 0 $0.00
us Protect Pharmaceutical PRTT US $0.06
-11.76
$3.45M $12.20K $0.07 $0.07 $3.45M 0 $0.00
us Broadcast Marketing BDCM US $0.01
0
$3.16M $250.00 $0.01 $0.01 $3.16M 0 $0.00
us Moon Equity MONI US $0.00
-8.44
$3.07M $95.00K $0.00 $0.00 $3.07M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency