$2.14T
总市值
$85.26B
总容积
BTC 55.67%     ETH 8.86%
比特币主导

结果页面 2,国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us YASKAWA Electric Corporation YASKY US $87.80
-8.14
$11.39B $310.00 $87.80 $87.89 $11.39B 51.95 $1.69
Skanska AB (publ) Skanska AB (publ) SKBSY US $26.34
+1.42
$10.91B $57.00 $26.34 $26.34 $10.91B 18.29 $1.44
us Qantas Airways QABSY US $35.56
+1.11
$10.76B $300.00 $35.56 $35.56 $10.76B 9.61 $3.70
us PT Astra International Tbk PTAIY US $5.23
-3.86
$10.48B $16.53K $5.22 $5.44 $10.48B 5.94 $0.88
us AtkinsRéalis SNCAF US $63.81
-1.89
$10.37B $301.00 $63.59 $65.09 $10.37B 5.80 $10.99
Smiths Group plc Smiths Group plc SMGZY US $34.13
-1.81
$10.21B $236.00 $34.13 $34.28 $10.21B 34.82 $0.98
us AGC Inc. ASGLY US $9.11
-4.21
$9.67B $100.00 $9.00 $9.00 $9.67B 22.77 $0.40
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.85
0
$9.55B $2.00K $7.85 $7.85 $9.55B 7.62 $1.03
Makita Makita MKTAY US $35.46
-3.9
$9.14B $2.20K $35.44 $35.58 $9.14B 19.06 $1.86
us Finning FINGF US $68.67
-3.86
$8.97B $200.00 $67.93 $67.94 $8.97B 24.97 $2.75
us Hensoldt AG HAGHY US $7.68
-2.04
$8.87B $1.72K $7.68 $7.73 $8.87B 76.79 $0.10
us TOTO LTD. TOTDY US $53.80
-6.95
$8.85B $3.82K $53.80 $54.01 $8.85B 35.86 $1.50
us InPost INPOY US $8.74
+1.39
$8.74B $20.00 $8.81 $8.81 $8.74B 67.23 $0.13
Sodexo Sodexo SDXAY US $11.71
+2.63
$8.54B $2.10K $11.69 $11.71 $8.54B 16.72 $0.70
us The Weir WEGRY US $16.07
-1.41
$8.34B $1.90K $15.98 $16.07 $8.34B 25.50 $0.63
Alstom SA Alstom SA ALSMY US $1.75
-2.23
$8.10B $82.04K $1.75 $1.76 $8.10B 25.00 $0.07
us Element Fleet Management ELEEF US $20.32
+1.61
$8.05B $100.00 $20.08 $20.08 $8.05B 27.45 $0.74
us ANA Holdings Inc. ALNPY US $3.60
0
$7.93B $16.00 $3.46 $3.46 $7.93B 9.00 $0.40
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.04
-0.25
$7.58B $8.34K $11.88 $12.26 $7.58B 1204.00 $0.01
us China Merchants Port Holdings Company CMHHF US $1.80
+7.14
$7.56B $30.00 $2.34 $2.34 $7.56B 9.00 $0.20
us West Japan Railway Company WJRYY US $16.35
+0.86
$7.44B $2.20K $16.35 $16.39 $7.44B 9.50 $1.72
Melrose Industries Melrose Industries MLSPF US $5.92
-6.18
$7.38B $700.00 $5.79 $5.92 $7.38B 15.57 $0.38
us Japan Airlines JAPSY US $8.48
-1.28
$7.29B $10.13K $8.45 $8.50 $7.29B 8.92 $0.95
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.39
-2.33
$7.22B $481.00 $8.99 $8.99 $7.22B 11.49 $0.73
us Spirax SPXSY US $45.63
-1.73
$6.73B $265.00 $45.28 $45.65 $6.73B 31.25 $1.46
us KION GROUP AG KIGRY US $11.58
-3.18
$6.16B $200.00 $11.01 $11.16 $6.16B 14.47 $0.80
Umicore SA Umicore SA UMICY US $5.88
-5.47
$5.67B $6.38K $5.88 $6.06 $5.67B 12.78 $0.46
us Thai Airways International Public Company TAWNF US $0.18
-5.26
$5.43B $2.00K $0.18 $0.18 $5.43B 6.00 $0.03
us easyJet plc ESYJY US $7.02
+1.01
$5.25B $940.00 $7.02 $7.03 $5.25B 9.88 $0.71
Exchange Income Exchange Income EIFZF US $92.43
-2.38
$5.21B $100.00 $92.00 $92.00 $5.21B 37.72 $2.45
us Randstad N.V. RANJY US $14.82
-1.4
$5.20B $401.00 $14.82 $14.84 $5.20B 16.46 $0.90
us The Bidvest Group Limited BDVSY US $29.91
-0.53
$5.08B $400.00 $29.30 $29.33 $5.08B 13.97 $2.14
us Harmonic Drive Systems HSYDF US $47.42
-12.99
$4.49B $400.00 $47.75 $48.60 $4.49B 474.22 $0.10
Astronics Corporation Astronics Corporation ATROB US $86.89
+7.25
$4.29B $4.05K $84.00 $88.14 $4.29B 85.18 $1.02
Air France-KLM SA Air France-KLM SA AFLYY US $1.36
-2.16
$3.57B $2.07K $1.48 $1.48 $3.57B 2.15 $0.63
Teleperformance SE Teleperformance SE TLPFY US $28.82
-4.54
$3.35B $1.21K $28.29 $28.82 $3.35B 5.99 $4.81
us SECURE Waste Infrastructure SECYF US $15.35
+1.82
$3.35B $3.00 $15.29 $15.29 $3.35B 40.38 $0.38
us Adecco Group AG AHEXY US $9.23
+0.22
$3.20B $123.00 $9.25 $9.25 $3.20B 8.96 $1.03
us dormakaba Holding AG DRMKY US $12.53
-14.99
$2.66B $141.00 $12.55 $12.55 $2.66B 24.09 $0.52
us Hammond Power HMDPF US $222.05
-12.27
$2.64B $58.00 $222.05 $237.50 $2.64B 57.08 $3.89
us Russel Metals RUSMF US $45.00
0
$2.47B $700.00 $45.00 $45.00 $2.47B 17.92 $2.51
Bird Construction Bird Construction BIRDF US $43.00
-2.76
$2.38B $350.00 $42.93 $43.01 $2.38B 67.18 $0.64
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.74
-3.25
$2.21B $97.25K $7.57 $7.80 $2.21B 10.74 $0.72
us Aecon AEGXF US $31.37
-2.18
$2.15B $300.00 $31.00 $31.46 $2.15B 80.43 $0.39
Ceres Power Ceres Power CPWHF US $8.18
-6.83
$1.75B $500.00 $7.68 $7.68 $1.75B 0 -$0.32
DroneShield DroneShield DRSHF US $1.79
-1.38
$1.65B $900.00 $1.78 $1.78 $1.65B 0 $0.00
us Ceres Power CRPHY US $3.87
-3.86
$1.65B $2.00K $4.10 $4.30 $1.65B 0 -$0.16
us Richelieu Hardware RHUHF US $27.44
-0.97
$1.51B $200.00 $27.34 $27.44 $1.51B 24.94 $1.10
Mullen Mullen MLLGF US $15.37
0
$1.47B $100.00 $15.59 $15.59 $1.47B 21.34 $0.72
us Electro Optic Systems EOPSF US $6.50
-6.81
$1.41B $7.00K $6.37 $6.50 $1.41B 0 -$0.28
us Volex VLXGF US $7.50
-6.25
$1.38B $100.00 $7.50 $7.50 $1.38B 24.99 $0.30
us Austal AUTLF US $3.01
0
$1.27B $3.00K $2.96 $2.96 $1.27B 18.81 $0.16
ITM Power ITM Power ITMPF US $1.75
0
$1.21B $16.43K $1.57 $1.58 $1.21B 0 -$0.07
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.55
-0.58
$1.15B $6.16K $2.56 $2.57 $1.15B 5.20 $0.49
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.50
-2.45
$996.00M $8.00K $0.56 $0.56 $996.00M 12.44 $0.04
Cargojet Cargojet CGJTF US $58.47
0
$872.45M $20.00 $58.47 $58.47 $872.45M 33.79 $1.73
Doman Building Materials Doman Building Materials CWXZF US $7.94
-0.75
$696.84M $100.00 $7.70 $7.70 $696.84M 12.21 $0.65
us LPKF Laser & Electronics SE LPKFF US $28.20
-13.86
$690.80M $9.37K $28.20 $29.85 $690.80M 0 -$0.81
us Diversified Royalty BEVFF US $3.46
+0.58
$604.49M $3.00 $3.51 $3.52 $604.49M 24.71 $0.14
us Nel ASA NLLSF US $0.25
+4.13
$463.19M $6.66K $0.24 $0.28 $463.19M 0 -$0.07
us ADF ADFJF US $9.93
-1.39
$283.53M $25.00 $10.05 $10.05 $283.53M 13.41 $0.74
Ag Growth Ag Growth AGGZF US $14.36
0
$270.85M $100.00 $14.53 $14.53 $270.85M 0 -$2.02
us Titomic TITMF US $0.16
0
$250.94M $300.00K $0.14 $0.15 $250.94M 0 -$0.01
us Roadrunner Transportation Systems RRTS US $5.00
-4.58
$195.47M $200.00 $4.87 $5.00 $195.47M 0 -$16.92
us NOVONIX NVNXF US $0.13
+4.1
$109.50M $5.00K $0.12 $0.12 $109.50M 0 -$0.10
Gatekeeper Systems Gatekeeper Systems GKPRF US $0.95
-8.61
$105.29M $6.80K $0.95 $0.99 $105.29M 0 -$0.02
us American Premium Mining HIPH US $0.00
0
$45.08M $70.00K $0.00 $0.00 $45.08M 0 -$0.26
us BioRem BIRMF US $2.17
-1.36
$35.23M $1.80K $2.20 $2.20 $35.23M 11.42 $0.19
us NRP Stone NRPI US $0.09
+9.31
$34.00M $750.00 $0.07 $0.07 $34.00M 0 -$0.10
us UMC UMCN US $0.05
0
$33.41M $40.00K $0.05 $0.05 $33.41M 0 -$0.01
us CHAR CTRNF US $0.20
0
$30.15M $2.00K $0.20 $0.20 $30.15M 0 $0.00
us Atlas Engineered Products APEUF US $0.42
0
$29.61M $7.00K $0.42 $0.42 $29.61M 0 -$0.01
us Seafarer Exploration SFRX US $0.00
0
$23.83M $4.51M $0.00 $0.00 $23.83M 0 $0.00
us HNO HNOI US $0.19
0
$19.35M $100.00 $0.19 $0.19 $19.35M 0 -$0.02
us EnWave NWVCF US $0.16
0
$18.99M $5.00K $0.17 $0.17 $18.99M 0 -$0.01
Global Clean Energy Global Clean Energy GCEI US $0.03
+0.34
$17.46M $228.00K $0.03 $0.03 $17.46M 0 $0.00
us PlasCred Circular Innovations MGPRF US $0.13
-5.41
$17.03M $16.50K $0.13 $0.13 $17.03M 0 -$0.01
us Reliability Incorporated RLBY US $0.06
+11
$16.65M $3.00K $0.05 $0.05 $16.65M 0 $0.00
us Orbit ORBT US $4.85
+7.54
$16.22M $1.20K $4.51 $4.92 $16.22M 13.85 $0.35
us Environmental Tectonics ETCC US $1.60
-0.62
$15.33M $25.10K $1.50 $1.60 $15.33M 0 -$0.33
Livium Livium LMMFF US $0.01
-3.03
$13.21M $10.00K $0.01 $0.01 $13.21M 0 $0.00
us American Power APGI US $0.01
0
$12.32M $10.00K $0.01 $0.01 $12.32M 0 -$0.08
us Agro Capital Management ACMB US $0.03
-8.8
$11.99M $10.00K $0.03 $0.03 $11.99M 0 -$0.01
us Star Navigation Systems SNAVF US $0.01
0
$10.80M $9.00K $0.01 $0.01 $10.80M 0 $0.00
us American EcoFuels ECOX US $0.00
+13.64
$10.29M $69.88M $0.00 $0.00 $10.29M 0 -$0.76
us Cyberlux CYBL US $0.00
-6.67
$10.05M $6.94M $0.00 $0.00 $10.05M 0 $0.00
us OriginClear OCLN US $0.00
-14.29
$9.74M $310.00K $0.00 $0.00 $9.74M 0 $0.00
Southern ITS Southern ITS SITS US $0.03
0
$9.49M $31.40K $0.02 $0.03 $9.49M 0 -$0.03
us Rouchon Industries RCHN US $0.31
0
$7.02M $3.00K $0.23 $0.23 $7.02M 25.50 $0.01
us NAPC Defense BLIS US $0.02
-15.5
$6.72M $1.87M $0.01 $0.02 $6.72M 0 -$0.02
us Hydrogen Engine Center HYEG US $0.06
-6.25
$6.59M $200.00 $0.05 $0.05 $6.59M 0 -$0.12
us Meridian MRDH US $0.04
0
$6.50M $6.00K $0.03 $0.03 $6.50M 0 -$0.88
us Rosinbomb ROSN US $0.01
0
$5.48M $1.50K $0.01 $0.01 $5.48M 0 -$0.01
us Artificial Intelligence Technology AITX US $0.01
-3.23
$4.65M $3.71M $0.01 $0.01 $4.65M 0 -$0.07
Thruvision Thruvision DIGTF US $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
us Go Green Global GOGR US $0.03
0
$3.60M $57.00K $0.03 $0.03 $3.60M 0 $0.00
us Protect Pharmaceutical PRTT US $0.06
-11.76
$3.45M $12.20K $0.07 $0.07 $3.45M 0 $0.00
us Broadcast Marketing BDCM US $0.01
0
$3.16M $250.00 $0.01 $0.01 $3.16M 0 $0.00
Newlox Gold Ventures Newlox Gold Ventures NWLXF US $0.01
0
$3.06M $236.00K $0.03 $0.03 $3.06M 0 -$0.02
us Moon Equity MONI US $0.00
-11.11
$2.98M $95.00K $0.00 $0.00 $2.98M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency