结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (832)
工业 (832)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (56)
- 专业商业服务 (44)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (17)
- 人事与就业服务 (16)
- 综合性企业 (111)
- 工程与建筑 (59)
- 基础设施运营 (16)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (129)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YASKAWA Electric Corporation
YASKY
US
|
$87.36 — |
-8.6
|
$11.33B — | $911.00 — | $86.66 — | $87.89 — | $11.33B — | 51.69 | $1.69 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.36 — |
+0.04
|
$10.92B — | $82.00 — | $26.34 — | $26.36 — | $10.92B — | 18.30 | $1.44 — | ||
|
Qantas Airways
QABSY
US
|
$35.66 — |
+0.24
|
$10.79B — | $609.00 — | $35.56 — | $35.66 — | $10.79B — | 9.63 | $3.70 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.31 — |
-2.39
|
$10.64B — | $18.32K — | $5.22 — | $5.44 — | $10.64B — | 6.03 | $0.88 — | ||
|
AtkinsRéalis
SNCAF
US
|
$62.99 — |
-3.15
|
$10.24B — | $401.00 — | $62.99 — | $65.09 — | $10.24B — | 5.73 | $10.99 — | ||
Smiths Group plc
SMGZY
US
|
$34.13 — |
-1.81
|
$10.21B — | $1.62K — | $34.13 — | $34.28 — | $10.21B — | 34.82 | $0.98 — | ||
|
AGC Inc.
ASGLY
US
|
$9.11 — |
-4.21
|
$9.67B — | $100.00 — | $9.00 — | $9.00 — | $9.67B — | 22.77 | $0.40 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
Makita
MKTAY
US
|
$35.42 — |
-4.01
|
$9.13B — | $6.48K — | $35.36 — | $35.58 — | $9.13B — | 19.04 | $1.86 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.80 — |
-0.51
|
$9.01B — | $2.32K — | $7.68 — | $7.80 — | $9.01B — | 78.00 | $0.10 — | ||
|
Finning
FINGF
US
|
$68.67 — |
-3.86
|
$8.97B — | $200.00 — | $67.93 — | $67.94 — | $8.97B — | 24.97 | $2.75 — | ||
|
TOTO LTD.
TOTDY
US
|
$53.72 — |
-7.09
|
$8.83B — | $4.32K — | $53.72 — | $54.01 — | $8.83B — | 35.81 | $1.50 — | ||
|
InPost
INPOY
US
|
$8.74 — |
+1.39
|
$8.74B — | $20.00 — | $8.81 — | $8.81 — | $8.74B — | 67.23 | $0.13 — | ||
Sodexo
SDXAY
US
|
$11.52 — |
+0.26
|
$8.40B — | $2.10K — | $11.69 — | $11.71 — | $8.40B — | 16.45 | $0.70 — | ||
Alstom SA
ALSMY
US
|
$1.79 — |
0
|
$8.28B — | $82.04K — | $1.75 — | $1.76 — | $8.28B — | 25.57 | $0.07 — | ||
|
The Weir
WEGRY
US
|
$15.84 — |
-2.82
|
$8.22B — | $2.34K — | $15.84 — | $16.07 — | $8.22B — | 25.14 | $0.63 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.32 — |
+1.61
|
$8.05B — | $100.00 — | $20.08 — | $20.08 — | $8.05B — | 27.45 | $0.74 — | ||
Melrose Industries
MLSPF
US
|
$6.38 — |
+1.11
|
$7.95B — | $700.00 — | $5.79 — | $5.92 — | $7.95B — | 16.78 | $0.38 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.05 — |
-0.17
|
$7.58B — | $8.54K — | $11.88 — | $12.26 — | $7.58B — | 1205.00 | $0.01 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.80 — |
+7.14
|
$7.56B — | $30.00 — | $2.34 — | $2.34 — | $7.56B — | 9.00 | $0.20 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.35 — |
+1.24
|
$7.44B — | $13.79K — | $16.31 — | $16.39 — | $7.44B — | 9.50 | $1.72 — | ||
|
Japan Airlines
JAPSY
US
|
$8.48 — |
-1.28
|
$7.29B — | $900.00 — | $8.53 — | $8.54 — | $7.29B — | 8.92 | $0.95 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.39 — |
-2.33
|
$7.22B — | $481.00 — | $8.99 — | $8.99 — | $7.22B — | 11.49 | $0.73 — | ||
|
Spirax
SPXSY
US
|
$45.63 — |
-1.73
|
$6.73B — | $265.00 — | $45.28 — | $45.65 — | $6.73B — | 31.25 | $1.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.58 — |
-3.18
|
$6.16B — | $200.00 — | $11.01 — | $11.16 — | $6.16B — | 14.47 | $0.80 — | ||
Umicore SA
UMICY
US
|
$6.36 — |
+2.25
|
$6.13B — | $6.38K — | $5.88 — | $6.06 — | $6.13B — | 13.82 | $0.46 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
+0.38
|
$5.63B — | $2.00K — | $0.18 — | $0.18 — | $5.63B — | 6.21 | $0.03 — | ||
|
Randstad N.V.
RANJY
US
|
$15.03 — |
+0.07
|
$5.27B — | $401.00 — | $14.82 — | $14.84 — | $5.27B — | 16.69 | $0.90 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
-2.38
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
easyJet plc
ESYJY
US
|
$6.95 — |
+1.02
|
$5.20B — | $940.00 — | $7.02 — | $7.03 — | $5.20B — | 9.78 | $0.71 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.91 — |
-0.53
|
$5.08B — | $800.00 — | $29.30 — | $29.44 — | $5.08B — | 13.97 | $2.14 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.42 — |
-12.99
|
$4.49B — | $400.00 — | $47.75 — | $48.60 — | $4.49B — | 474.22 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$84.59 — |
+4.41
|
$4.17B — | $4.90K — | $84.00 — | $88.14 — | $4.17B — | 82.93 | $1.02 — | ||
Air France-KLM SA
AFLYY
US
|
$1.36 — |
-2.16
|
$3.57B — | $2.07K — | $1.48 — | $1.48 — | $3.57B — | 2.15 | $0.63 — | ||
Teleperformance SE
TLPFY
US
|
$30.43 — |
+0.79
|
$3.54B — | $1.21K — | $28.29 — | $28.82 — | $3.54B — | 6.32 | $4.81 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.35 — |
+1.82
|
$3.35B — | $3.00 — | $15.29 — | $15.29 — | $3.35B — | 40.38 | $0.38 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.23 — |
+0.22
|
$3.20B — | $123.00 — | $9.25 — | $9.25 — | $3.20B — | 8.96 | $1.03 — | ||
|
Hammond Power
HMDPF
US
|
$235.65 — |
-6.9
|
$2.81B — | $58.00 — | $222.05 — | $237.50 — | $2.81B — | 60.57 | $3.89 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-14.99
|
$2.66B — | $416.00 — | $14.75 — | $15.19 — | $2.66B — | 24.09 | $0.52 — | ||
|
Russel Metals
RUSMF
US
|
$45.00 — |
0
|
$2.47B — | $700.00 — | $45.00 — | $45.00 — | $2.47B — | 17.92 | $2.51 — | ||
Bird Construction
BIRDF
US
|
$43.00 — |
-2.76
|
$2.38B — | $350.00 — | $42.93 — | $43.01 — | $2.38B — | 67.18 | $0.64 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.77 — |
-2.88
|
$2.22B — | $159.95K — | $7.57 — | $7.80 — | $2.22B — | 10.79 | $0.72 — | ||
|
Aecon
AEGXF
US
|
$31.37 — |
-2.18
|
$2.15B — | $300.00 — | $31.00 — | $31.46 — | $2.15B — | 80.43 | $0.39 — | ||
DroneShield
DRSHF
US
|
$1.79 — |
-1.38
|
$1.65B — | $12.58K — | $1.72 — | $1.78 — | $1.65B — | 0 | $0.00 — | ||
|
Ceres Power
CRPHY
US
|
$3.87 — |
-3.86
|
$1.65B — | $2.00K — | $4.10 — | $4.30 — | $1.65B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-17.65
|
$1.55B — | $850.00 — | $7.23 — | $7.68 — | $1.55B — | 0 | -$0.32 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.71 — |
0
|
$1.52B — | $300.00 — | $27.34 — | $27.48 — | $1.52B — | 25.19 | $1.10 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.55 — |
-6.09
|
$1.42B — | $7.70K — | $6.37 — | $6.55 — | $1.42B — | 0 | -$0.28 — | ||
|
Volex
VLXGF
US
|
$7.64 — |
-3.47
|
$1.40B — | $100.00 — | $7.50 — | $7.50 — | $1.40B — | 25.45 | $0.30 — | ||
|
Austal
AUTLF
US
|
$3.01 — |
0
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
0
|
$1.21B — | $16.43K — | $1.57 — | $1.58 — | $1.21B — | 0 | -$0.07 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.55 — |
-0.58
|
$1.15B — | $6.16K — | $2.56 — | $2.57 — | $1.15B — | 5.20 | $0.49 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-2.45
|
$996.00M — | $8.00K — | $0.56 — | $0.56 — | $996.00M — | 12.44 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.33 — |
-7.36
|
$742.98M — | $10.68K — | $28.20 — | $29.85 — | $742.98M — | 0 | -$0.81 — | ||
Doman Building Materials
CWXZF
US
|
$7.94 — |
-0.75
|
$696.84M — | $100.00 — | $7.70 — | $7.70 — | $696.84M — | 12.21 | $0.65 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.46 — |
+0.58
|
$604.49M — | $3.00 — | $3.51 — | $3.52 — | $604.49M — | 24.71 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
+4.13
|
$463.19M — | $6.66K — | $0.24 — | $0.28 — | $463.19M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
-1.39
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
0
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.90 — |
-6.49
|
$191.56M — | $5.04K — | $4.77 — | $5.00 — | $191.56M — | 0 | -$16.92 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+4.1
|
$109.50M — | $5.00K — | $0.12 — | $0.12 — | $109.50M — | 0 | -$0.10 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-7.91
|
$106.10M — | $7.80K — | $0.95 — | $0.99 — | $106.10M — | 0 | -$0.02 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$45.08M — | $232.14K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
BioRem
BIRMF
US
|
$2.17 — |
-1.36
|
$35.23M — | $1.80K — | $2.20 — | $2.20 — | $35.23M — | 11.42 | $0.19 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+9.31
|
$34.00M — | $750.00 — | $0.07 — | $0.07 — | $34.00M — | 0 | -$0.10 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.41M — | $40.00K — | $0.05 — | $0.05 — | $33.41M — | 0 | -$0.01 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$23.83M — | $4.51M — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.19 — |
0
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-6.6
|
$17.29M — | $269.50K — | $0.03 — | $0.03 — | $17.29M — | 0 | $0.00 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.13 — |
-5.41
|
$17.03M — | $16.50K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.01 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.06 — |
+11
|
$16.65M — | $3.00K — | $0.05 — | $0.05 — | $16.65M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.62 — |
+0.62
|
$15.52M — | $25.10K — | $1.50 — | $1.60 — | $15.52M — | 0 | -$0.33 — | ||
|
Orbit
ORBT
US
|
$4.63 — |
+2.66
|
$15.48M — | $1.60K — | $4.51 — | $4.92 — | $15.48M — | 13.22 | $0.35 — | ||
Livium
LMMFF
US
|
$0.01 — |
-3.03
|
$13.21M — | $10.00K — | $0.01 — | $0.01 — | $13.21M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-8.8
|
$11.99M — | $10.00K — | $0.03 — | $0.03 — | $11.99M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
American EcoFuels
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.76 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-14.29
|
$9.74M — | $310.00K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.03 — |
0
|
$9.49M — | $31.40K — | $0.02 — | $0.03 — | $9.49M — | 0 | -$0.03 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-13.33
|
$9.33M — | $7.67M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
-6.25
|
$6.59M — | $200.00 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.12 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-23.5
|
$6.08M — | $1.90M — | $0.01 — | $0.02 — | $6.08M — | 0 | -$0.02 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-3.23
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-3.23
|
$4.65M — | $3.71M — | $0.01 — | $0.01 — | $4.65M — | 0 | -$0.07 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+53.06
|
$3.75M — | $7.07M — | $0.00 — | $0.01 — | $3.75M — | 0 | -$0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.60M — | $57.00K — | $0.03 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
-11.76
|
$3.45M — | $12.20K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-8.44
|
$3.07M — | $95.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||