结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (859)
工业 (859)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $31.36 — |
+0.26
|
$10.34B — | $925 — | $30.97 — | $31.36 — | $10.34B — | 25.91 | $1.21 — | |
| Element Fleet Management ELEEF | $25.26 — |
+0.16
|
$10.16B — | $751 — | $24.81 — | $24.82 — | $10.16B — | 26.04 | $0.97 — | |
| Skanska AB (publ) SKBSY | $23.64 — |
+1.07
|
$9.65B — | $3.24K — | $23.4 — | $23.64 — | $9.65B — | 15.05 | $1.57 — | |
| Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.47 — |
+0.48
|
$9.17B — | $300 — | $12.43 — | $12.43 — | $9.17B — | 23.09 | $0.54 — | |
| Sodexo SDXAY | $12.19 — |
+0.08
|
$8.89B — | $2.16K — | $12.14 — | $12.26 — | $8.89B — | 11.39 | $1.07 — | |
| Japan Airlines JAPSY | $9.99 — |
-0.7
|
$8.72B — | $2.3K — | $9.98 — | $10 — | $8.72B — | 11.89 | $0.84 — | |
| Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
| Randstad N.V. RANJY | $24.26 — |
-0.78
|
$8.59B — | $49 — | $24.21 — | $24.23 — | $8.59B — | 67.38 | $0.36 — | |
| KION GROUP AG KIGRY | $15.57 — |
-0.89
|
$8.22B — | $6.25K — | $15.52 — | $15.64 — | $8.22B — | 33.84 | $0.46 — | |
| Makita MKTAY | $30.57 — |
+1.02
|
$8.12B — | $211 — | $30.44 — | $30.54 — | $8.12B — | 15.13 | $2.02 — | |
| thyssenkrupp AG TKAMY | $13 — |
+1.64
|
$8.09B — | $8.44K — | $12.8 — | $13 — | $8.09B — | 0 | -$1.9 — | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.65B — | $300 — | $7.8 — | $7.8 — | $7.65B — | 24.03 | $0.32 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.5 — |
-1.45
|
$6.74B — | $1.72K — | $7.5 — | $7.5 — | $6.74B — | 9.14 | $0.82 — | |
| Fuji Electric Co., Ltd. FELTY | $11.34 — |
+0.53
|
$6.68B — | $1.88K — | $11.33 — | $11.38 — | $6.68B — | 10.30 | $1.1 — | |
| Spirax SPXSY | $42.89 — |
+2.05
|
$6.32B — | $1.48K — | $42.51 — | $42.85 — | $6.32B — | 24.36 | $1.76 — | |
| Teleperformance SE TLPFY | $52.1 — |
+1.56
|
$6.1B — | $1.73K — | $51.95 — | $52.12 — | $6.1B — | 10.19 | $5.11 — | |
| Finning FINGF | $43.86 — |
+0.11
|
$5.91B — | $100 — | $43.86 — | $43.86 — | $5.91B — | 16.86 | $2.6 — | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
+2.15
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| easyJet plc ESYJY | $7.19 — |
-2.18
|
$5.52B — | $844 — | $7.14 — | $7.21 — | $5.52B — | 9.71 | $0.74 — | |
| Adecco Group AG AHEXY | $16.03 — |
+1.46
|
$5.37B — | $248 — | $15.97 — | $16.19 — | $5.37B — | 15.87 | $1.01 — | |
| YASKAWA Electric Corporation YASKY | $40 — |
+1.06
|
$5.19B — | $200 — | $40 — | $40 — | $5.19B — | 13.88 | $2.88 — | |
| The Bidvest Group Limited BDVSY | $27.21 — |
+2.22
|
$4.62B — | $406 — | $27 — | $27.07 — | $4.62B — | 13.08 | $2.08 — | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| Umicore SA UMICY | $4.08 — |
-2.63
|
$3.92B — | $1.03K — | $4.08 — | $4.08 — | $3.92B — | 0 | -$1.8 — | |
| MDA Space MDALF | $28.87 — |
+0.91
|
$3.55B — | $16 — | $28.87 — | $28.87 — | $3.55B — | 50.64 | $0.57 — | |
| MISUMI MSSMY | $6.41 — |
+0.23
|
$3.54B — | $4.4K — | $6.43 — | $6.43 — | $3.54B — | 14.23 | $0.45 — | |
| Air France-KLM SA AFLYY | $1.31 — |
+2.34
|
$3.44B — | $64.62K — | $1.3 — | $1.31 — | $3.44B — | 6.23 | $0.21 — | |
| Husqvarna AB (publ) HSQVY | $10.83 — |
+0.84
|
$3.07B — | $200 — | $10.83 — | $10.83 — | $3.07B — | 30.08 | $0.36 — | |
| TechnoPro TCCPY | $5.79 — |
+2.12
|
$3.02B — | $353 — | $5.79 — | $5.79 — | $3.02B — | 25.17 | $0.23 — | |
| THK Co., Ltd. THKLY | $13.18 — |
-0.23
|
$2.95B — | $300 — | $13.15 — | $13.18 — | $2.95B — | 52.71 | $0.25 — | |
| SECURE Waste Infrastructure SECYF | $11.46 — |
-0.15
|
$2.54B — | $940 — | $11.39 — | $11.48 — | $2.54B — | 16.61 | $0.69 — | |
| Mitie MITFY | $7.58 — |
-1.56
|
$2.29B — | $1.01K — | $7.43 — | $8.04 — | $2.29B — | 18.48 | $0.41 — | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.4 — |
0
|
$1.6B — | $2K — | $1.5 — | $1.5 — | $1.6B — | 10.76 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $20.02 — |
+2.09
|
$1.24B — | $200 — | $19.36 — | $19.7 — | $1.24B — | 15.05 | $1.33 — | |
| Bird Construction BIRDF | $21.55 — |
+0.75
|
$1.2B — | $100 — | $21.55 — | $21.55 — | $1.2B — | 16.20 | $1.33 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-7.57
|
$836.06M — | $54.5K — | $0.4 — | $0.4 — | $836.06M — | 41.00 | $0.01 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+7.01
|
$745.42M — | $8.8K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| ITM Power ITMPF | $1.16 — |
-2.52
|
$715.35M — | $1K — | $1.19 — | $1.19 — | $715.35M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.27 — |
-2.34
|
$548.28M — | $1K — | $6.27 — | $6.27 — | $548.28M — | 11.83 | $0.53 — | |
| Nel ASA NLLSF | $0.28 — |
+12.49
|
$518.33M — | $20K — | $0.28 — | $0.28 — | $518.33M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.38 — |
-0.42
|
$404.72M — | $8.5K — | $2.38 — | $2.38 — | $404.72M — | 19.83 | $0.12 — | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$178.21M — | $4K — | $0.2 — | $0.2 — | $178.21M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
0
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| Roadrunner Transportation Systems RRTS | $2.87 — |
+1.41
|
$109.9M — | $250 — | $2.87 — | $2.87 — | $109.9M — | 0 | -$9.44 — | |
| Conrad Industries CNRD | $19 — |
-0.52
|
$95.34M — | $162 — | $19 — | $19 — | $95.34M — | 316.66 | $0.06 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$93.58M — | $25K — | $0.16 — | $0.16 — | $93.58M — | 0 | -$0.39 — | |
| Freelancer FLNCF | $0.2 — |
+32.1
|
$90.18M — | $5K — | $0.1499 — | $0.1499 — | $90.18M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.93 — |
-1.78
|
$87.56M — | $33.2K — | $0.93 — | $0.9499 — | $87.56M — | 0 | -$0.01 — | |
| Protect Pharmaceutical PRTT | $1.03 — |
+1.98
|
$59.17M — | $1.8K — | $1.03 — | $1.03 — | $59.17M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.008999 — |
-2.2
|
$55.46M — | $1.44M — | $0.008899 — | $0.0094 — | $55.46M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.67 — |
0
|
$46.97M — | $30K — | $0.66 — | $0.66 — | $46.97M — | 66.79 | $0.01 — | |
| Global Clean Energy GCEI | $0.08 — |
+8.57
|
$44.25M — | $183.44K — | $0.07 — | $0.08 — | $44.25M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-33.33
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| EnWave NWVCF | $0.33 — |
+3.31
|
$37.13M — | $2.5K — | $0.33 — | $0.33 — | $37.13M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0032 — |
-3.03
|
$30.11M — | $240.29K — | $0.0032 — | $0.003399 — | $30.11M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| BioRem BIRMF | $1.68 — |
-5.62
|
$27.48M — | $1.9K — | $1.68 — | $1.75 — | $27.48M — | 16.80 | $0.1 — | |
| OriginClear OCLN | $0.0016 — |
0
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| Aura Systems AUSI | $0.2 — |
-4.76
|
$23.87M — | $5K — | $0.2 — | $0.2 — | $23.87M — | 0 | -$0.19 — | |
| NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001199 — |
+4.35
|
$20.4M — | $2.29M — | $0.0011 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-10.89
|
$18.79M — | $25K — | $0.04 — | $0.04 — | $18.79M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.55M — | $6K — | $0.2 — | $0.2 — | $17.55M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
+25
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9M — | $61.05K — | $0.02999 — | $0.02999 — | $9M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $14.78K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+2.56
|
$5.66M — | $10 — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
+52.17
|
$5.38M — | $10.15K — | $0.02999 — | $0.02999 — | $5.38M — | 0 | -$0.1 — | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$5.36M — | $800K — | $0.0002 — | $0.0004 — | $5.36M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.08999 — |
+12.36
|
$5.19M — | $71.51K — | $0.08 — | $0.08999 — | $5.19M — | 0 | -$0.04 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.02 — |
+3.03
|
$4.01M — | $11.5K — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.01 — | |
| Ameritek Ventures ATVK | $0.0064 — |
-3.03
|
$3.92M — | $80.93K — | $0.006199 — | $0.006599 — | $3.92M — | 0.64 | $0.01 — | |
| Hiru HIRU | $0.0008 — |
0
|
$3.57M — | $860.07K — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.05999 — |
+23.53
|
$3.18M — | $490 — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.29 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $692.59K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
+22.86
|
$2.9M — | $100 — | $0.0043 — | $0.0043 — | $2.9M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.003799 — |
-5
|
$2.82M — | $19.5K — | $0.004 — | $0.004 — | $2.82M — | 0 | $0 — | |
| American Diversified ADHC | $0.001899 — |
0
|
$2.78M — | $50K — | $0.001899 — | $0.001899 — | $2.78M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02 — |
-11.11
|
$2.67M — | $31.67K — | $0.02 — | $0.02 — | $2.67M — | 0 | $0 — | |
| RJD Green RJDG | $0.006799 — |
0
|
$2.44M — | $2.6K — | $0.008399 — | $0.008399 — | $2.44M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| iWallet IWAL | $0.02999 — |
+6.43
|
$2.32M — | $8.83K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| International Endeavors Corporation IDVV | $0.0005999 — |
-8.33
|
$2.18M — | $2.5M — | $0.0005 — | $0.0005 — | $2.18M — | 0 | $0 — | |
| Afinida TREP | $0.04 — |
+0.2
|
$2M — | $2.68K — | $0.02999 — | $0.02999 — | $2M — | 0 | -$1.63 — | |
| Mogul Energy MGUY | $0.003899 — |
+27.87
|
$1.98M — | $84.5K — | $0.003799 — | $0.003899 — | $1.98M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.0025 — |
0
|
$1.98M — | $128K — | $0.0025 — | $0.0025 — | $1.98M — | 0 | $0 — | |
| VizConnect VIZC | $0.0002999 — |
-25
|
$1.73M — | $2.47M — | $0.0004 — | $0.0004 — | $1.73M — | 0 | -$336.4 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $2.51M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||