صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (859)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (859)
OTC Markets OTCPK (859)
الصناعيون (859)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (58)
- خدمات الأعمال المتخصصة (51)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (23)
- خدمات العمل والتوظيف (18)
- التكتلات (91)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (11)
- الآلات الصناعية المتخصصة (131)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (32)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (24)
- شركات الطيران (31)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (8)
- الشحن واللوجستيات المتكاملة (26)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc SMGZY | $31.43 — |
+0.22
|
$10.36B — | $10 — | $31.43 — | $31.64 — | $10.36B — | 25.97 | $1.21 — | |
| Element Fleet Management ELEEF | $25.21 — |
+1.61
|
$10.14B — | $75 — | $25.21 — | $25.21 — | $10.14B — | 25.98 | $0.97 — | |
| Skanska AB (publ) SKBSY | $23.71 — |
+0.3
|
$9.68B — | $611 — | $23.65 — | $24 — | $9.68B — | 15.10 | $1.57 — | |
| Melrose Industries MLSPF | $7.49 — |
+0.81
|
$9.53B — | $1.55K — | $6.98 — | $7 — | $9.53B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.32 — |
-1.04
|
$9.06B — | $1.07K — | $12.32 — | $12.43 — | $9.06B — | 22.81 | $0.54 — | |
| Sodexo SDXAY | $12.15 — |
-0.33
|
$8.87B — | $1.9K — | $12.03 — | $12.2 — | $8.87B — | 11.35 | $1.07 — | |
| Japan Airlines JAPSY | $10.1 — |
+0.4
|
$8.82B — | $27.64K — | $9.98 — | $10.17 — | $8.82B — | 12.02 | $0.84 — | |
| Randstad N.V. RANJY | $24.41 — |
+0.74
|
$8.64B — | $380 — | $24.41 — | $24.41 — | $8.64B — | 67.80 | $0.36 — | |
| Ebara Corporation EBCOY | $9.31 — |
-0.75
|
$8.6B — | $487 — | $9.31 — | $9.63 — | $8.6B — | 17.24 | $0.54 — | |
| KION GROUP AG KIGRY | $15.95 — |
+2.57
|
$8.42B — | $261 — | $15.92 — | $15.96 — | $8.42B — | 34.67 | $0.46 — | |
| Makita MKTAY | $30.41 — |
-0.43
|
$8.07B — | $175 — | $30.32 — | $30.6 — | $8.07B — | 15.05 | $2.02 — | |
| thyssenkrupp AG TKAMY | $12.85 — |
+0.47
|
$8B — | $13.94K — | $12.8 — | $13 — | $8B — | 0 | -$1.9 — | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.65B — | $300 — | $7.8 — | $7.8 — | $7.65B — | 24.03 | $0.32 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.52 — |
-1.25
|
$6.75B — | $1.73K — | $7.5 — | $7.52 — | $6.75B — | 9.16 | $0.82 — | |
| Fuji Electric Co., Ltd. FELTY | $11.34 — |
+0.53
|
$6.68B — | $1.88K — | $11.33 — | $11.38 — | $6.68B — | 10.30 | $1.1 — | |
| Spirax SPXSY | $42.78 — |
+0.14
|
$6.31B — | $1.8K — | $42.69 — | $42.85 — | $6.31B — | 24.30 | $1.76 — | |
| Teleperformance SE TLPFY | $51.91 — |
-0.36
|
$6.08B — | $129 — | $51.82 — | $52 — | $6.08B — | 10.15 | $5.11 — | |
| Finning FINGF | $43.86 — |
+0.11
|
$5.91B — | $100 — | $43.86 — | $43.86 — | $5.91B — | 16.86 | $2.6 — | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
+2.15
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| easyJet plc ESYJY | $7.1 — |
-1.53
|
$5.45B — | $54.8K — | $7.09 — | $7.15 — | $5.45B — | 9.59 | $0.74 — | |
| Adecco Group AG AHEXY | $16.24 — |
+1.69
|
$5.44B — | $22 — | $16.24 — | $16.26 — | $5.44B — | 16.07 | $1.01 — | |
| YASKAWA Electric Corporation YASKY | $39.73 — |
+0.38
|
$5.15B — | $1.12K — | $39.73 — | $40 — | $5.15B — | 13.79 | $2.88 — | |
| The Bidvest Group Limited BDVSY | $27.3 — |
+0.85
|
$4.64B — | $18 — | $27.11 — | $27.3 — | $4.64B — | 13.12 | $2.08 — | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| Umicore SA UMICY | $4.09 — |
-2.39
|
$3.93B — | $1.03K — | $4.08 — | $4.09 — | $3.93B — | 0 | -$1.8 — | |
| MISUMI MSSMY | $6.46 — |
+0.47
|
$3.57B — | $1.4K — | $6.46 — | $6.47 — | $3.57B — | 14.35 | $0.45 — | |
| MDA Space MDALF | $28.8 — |
+0.66
|
$3.54B — | $2.22K — | $28.8 — | $29.07 — | $3.54B — | 50.52 | $0.57 — | |
| Air France-KLM SA AFLYY | $1.33 — |
+3.91
|
$3.49B — | $108.1K — | $1.3 — | $1.34 — | $3.49B — | 6.33 | $0.21 — | |
| Husqvarna AB (publ) HSQVY | $11.07 — |
+3.07
|
$3.14B — | $802 — | $10.83 — | $11.07 — | $3.14B — | 30.74 | $0.36 — | |
| TechnoPro TCCPY | $5.85 — |
+1.04
|
$3.05B — | $181 — | $5.83 — | $5.85 — | $3.05B — | 25.43 | $0.23 — | |
| THK Co., Ltd. THKLY | $13.09 — |
-0.91
|
$2.93B — | $535 — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
| SECURE Waste Infrastructure SECYF | $11.5 — |
+0.44
|
$2.55B — | $1.88K — | $11.42 — | $11.5 — | $2.55B — | 16.66 | $0.69 — | |
| Mitie MITFY | $7.58 — |
-1.56
|
$2.29B — | $1.01K — | $7.43 — | $8.04 — | $2.29B — | 18.48 | $0.41 — | |
| Norwegian Air Shuttle ASA NWARF | $1.55 — |
+3.33
|
$1.77B — | $520 — | $1.55 — | $1.55 — | $1.77B — | 11.92 | $0.13 — | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| Westshore Terminals Inv WTSHF | $20.02 — |
+2.09
|
$1.24B — | $200 — | $19.36 — | $19.7 — | $1.24B — | 15.05 | $1.33 — | |
| Bird Construction BIRDF | $21.55 — |
+0.75
|
$1.2B — | $100 — | $21.55 — | $21.55 — | $1.2B — | 16.20 | $1.33 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-7.57
|
$836.06M — | $54.5K — | $0.4 — | $0.4 — | $836.06M — | 41.00 | $0.01 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
+7.01
|
$745.42M — | $8.8K — | $1.68 — | $1.68 — | $745.42M — | 3.00 | $0.56 — | |
| ITM Power ITMPF | $1.16 — |
-2.52
|
$715.35M — | $1K — | $1.19 — | $1.19 — | $715.35M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.27 — |
-2.34
|
$548.28M — | $1K — | $6.27 — | $6.27 — | $548.28M — | 11.83 | $0.53 — | |
| Nel ASA NLLSF | $0.28 — |
+12.49
|
$518.33M — | $20K — | $0.28 — | $0.28 — | $518.33M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.4 — |
+0.84
|
$408.12M — | $100 — | $2.4 — | $2.4 — | $408.12M — | 20.00 | $0.12 — | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| AFC Energy AFGYF | $0.2099 — |
0
|
$178.21M — | $4K — | $0.2 — | $0.2 — | $178.21M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
0
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| Roadrunner Transportation Systems RRTS | $2.87 — |
+1.41
|
$109.9M — | $250 — | $2.87 — | $2.87 — | $109.9M — | 0 | -$9.44 — | |
| Conrad Industries CNRD | $19 — |
-0.52
|
$95.34M — | $300 — | $19 — | $19 — | $95.34M — | 316.66 | $0.06 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$93.58M — | $25K — | $0.16 — | $0.16 — | $93.58M — | 0 | -$0.39 — | |
| Gatekeeper Systems GKPRF | $0.9599 — |
+1.48
|
$90.47M — | $56.97K — | $0.93 — | $0.9599 — | $90.47M — | 0 | -$0.01 — | |
| Freelancer FLNCF | $0.2 — |
+32.1
|
$90.18M — | $5K — | $0.1499 — | $0.1499 — | $90.18M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $1.03 — |
+1.98
|
$59.17M — | $1.8K — | $1.03 — | $1.03 — | $59.17M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.009199 — |
0
|
$56.7M — | $9.63M — | $0.008899 — | $0.0094 — | $56.7M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.67 — |
0
|
$46.97M — | $30K — | $0.66 — | $0.66 — | $46.97M — | 66.79 | $0.01 — | |
| EnWave NWVCF | $0.39 — |
+21.48
|
$43.66M — | $11.72K — | $0.33 — | $0.39 — | $43.66M — | 0 | -$0.01 — | |
| Magnis Energy MNSEF | $0.02 — |
-33.33
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
-0.55
|
$41.92M — | $2.5K — | $0.07 — | $0.07 — | $41.92M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.003399 — |
+6.25
|
$31.99M — | $10K — | $0.003399 — | $0.003399 — | $31.99M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| BioRem BIRMF | $1.68 — |
-5.62
|
$27.48M — | $1.9K — | $1.68 — | $1.75 — | $27.48M — | 16.80 | $0.1 — | |
| OriginClear OCLN | $0.0016 — |
0
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| Aura Systems AUSI | $0.2 — |
0
|
$23.87M — | $500 — | $0.2 — | $0.2 — | $23.87M — | 0 | -$0.19 — | |
| NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.001199 — |
0
|
$20.4M — | $288.89K — | $0.001199 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.22 — |
+8.72
|
$19.07M — | $3.5K — | $0.22 — | $0.22 — | $19.07M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-10.89
|
$18.79M — | $25K — | $0.04 — | $0.04 — | $18.79M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
+25
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.39 — |
+2.21
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9M — | $61.05K — | $0.02999 — | $0.02999 — | $9M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $14.78K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+2.56
|
$5.66M — | $10 — | $0.02999 — | $0.02999 — | $5.66M — | 0 | -$0.25 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
+52.17
|
$5.38M — | $10.15K — | $0.02999 — | $0.02999 — | $5.38M — | 0 | -$0.1 — | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$5.36M — | $800K — | $0.0002 — | $0.0004 — | $5.36M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.08999 — |
+13.18
|
$5.19M — | $112.37K — | $0.08 — | $0.08999 — | $5.19M — | 0 | -$0.04 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.02 — |
+3.03
|
$4.01M — | $235K — | $0.01 — | $0.02 — | $4.01M — | 0 | -$0.01 — | |
| Ameritek Ventures ATVK | $0.0063 — |
-3.08
|
$3.86M — | $24.8K — | $0.0053 — | $0.0064 — | $3.86M — | 0.63 | $0.01 — | |
| Hiru HIRU | $0.0008 — |
0
|
$3.57M — | $860.07K — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.05999 — |
+23.53
|
$3.18M — | $490 — | $0.04 — | $0.04 — | $3.18M — | 0 | -$0.29 — | |
| Moon Equity MONI | $0.0041 — |
+2.5
|
$3.04M — | $678K — | $0.0035 — | $0.0041 — | $3.04M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $992.59K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0043 — |
+22.86
|
$2.9M — | $100 — | $0.0043 — | $0.0043 — | $2.9M — | 0 | -$0.01 — | |
| American Diversified ADHC | $0.001799 — |
-5.26
|
$2.63M — | $1.39M — | $0.001799 — | $0.001899 — | $2.63M — | 0 | -$0.86 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.006599 — |
-21.43
|
$2.37M — | $10K — | $0.006599 — | $0.006599 — | $2.37M — | 0 | $0 — | |
| iWallet IWAL | $0.02999 — |
+6.43
|
$2.32M — | $8.83K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| Aimrite AIMH | $0.02 — |
-5.21
|
$2.26M — | $1.5K — | $0.02 — | $0.02 — | $2.26M — | 0 | $0 — | |
| Afinida TREP | $0.04 — |
+0.2
|
$2M — | $2.68K — | $0.02999 — | $0.02999 — | $2M — | 0 | -$1.63 — | |
| Mogul Energy MGUY | $0.003899 — |
+27.87
|
$1.98M — | $84.5K — | $0.003799 — | $0.003899 — | $1.98M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.0025 — |
0
|
$1.98M — | $128K — | $0.0025 — | $0.0025 — | $1.98M — | 0 | $0 — | |
| VizConnect VIZC | $0.0002999 — |
-25
|
$1.73M — | $2.47M — | $0.0004 — | $0.0004 — | $1.73M — | 0 | -$336.4 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $2.51M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| CYIOS CYIO | $0.006 — |
+15.38
|
$1.68M — | $10.93K — | $0.006 — | $0.006 — | $1.68M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||