$3.61T
إجمالي القيمة السوقية
$158.73B
إجمالي حجم التداول
BTC 62.68%     ETH 9.46%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (859)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smiths Group plc  SMGZY $31.43
+0.22
$10.36B $10 $31.43 $31.64 $10.36B 25.97 $1.21
Element Fleet Management  ELEEF $25.21
+1.61
$10.14B $75 $25.21 $25.21 $10.14B 25.98 $0.97
Skanska AB (publ)  SKBSY $23.71
+0.3
$9.68B $611 $23.65 $24 $9.68B 15.10 $1.57
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Daifuku  DFKCY $12.32
-1.04
$9.06B $1.07K $12.32 $12.43 $9.06B 22.81 $0.54
Sodexo  SDXAY $12.15
-0.33
$8.87B $1.9K $12.03 $12.2 $8.87B 11.35 $1.07
Japan Airlines  JAPSY $10.1
+0.4
$8.82B $27.64K $9.98 $10.17 $8.82B 12.02 $0.84
Randstad N.V.  RANJY $24.41
+0.74
$8.64B $380 $24.41 $24.41 $8.64B 67.80 $0.36
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
KION GROUP AG  KIGRY $15.95
+2.57
$8.42B $261 $15.92 $15.96 $8.42B 34.67 $0.46
Makita  MKTAY $30.41
-0.43
$8.07B $175 $30.32 $30.6 $8.07B 15.05 $2.02
thyssenkrupp AG  TKAMY $12.85
+0.47
$8B $13.94K $12.8 $13 $8B 0 -$1.9
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Dai Nippon Printing Co., Ltd.  DNPLY $7.52
-1.25
$6.75B $1.73K $7.5 $7.52 $6.75B 9.16 $0.82
Fuji Electric Co., Ltd.  FELTY $11.34
+0.53
$6.68B $1.88K $11.33 $11.38 $6.68B 10.30 $1.1
Spirax  SPXSY $42.78
+0.14
$6.31B $1.8K $42.69 $42.85 $6.31B 24.30 $1.76
Teleperformance SE  TLPFY $51.91
-0.36
$6.08B $129 $51.82 $52 $6.08B 10.15 $5.11
Finning  FINGF $43.86
+0.11
$5.91B $100 $43.86 $43.86 $5.91B 16.86 $2.6
Zhejiang Expressway  ZHEXF $0.9499
+2.15
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
easyJet plc  ESYJY $7.1
-1.53
$5.45B $54.8K $7.09 $7.15 $5.45B 9.59 $0.74
Adecco Group AG  AHEXY $16.24
+1.69
$5.44B $22 $16.24 $16.26 $5.44B 16.07 $1.01
YASKAWA Electric Corporation  YASKY $39.73
+0.38
$5.15B $1.12K $39.73 $40 $5.15B 13.79 $2.88
The Bidvest Group Limited  BDVSY $27.3
+0.85
$4.64B $18 $27.11 $27.3 $4.64B 13.12 $2.08
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
Umicore SA  UMICY $4.09
-2.39
$3.93B $1.03K $4.08 $4.09 $3.93B 0 -$1.8
MISUMI  MSSMY $6.46
+0.47
$3.57B $1.4K $6.46 $6.47 $3.57B 14.35 $0.45
MDA Space  MDALF $28.8
+0.66
$3.54B $2.22K $28.8 $29.07 $3.54B 50.52 $0.57
Air France-KLM SA  AFLYY $1.33
+3.91
$3.49B $108.1K $1.3 $1.34 $3.49B 6.33 $0.21
Husqvarna AB (publ)  HSQVY $11.07
+3.07
$3.14B $802 $10.83 $11.07 $3.14B 30.74 $0.36
TechnoPro  TCCPY $5.85
+1.04
$3.05B $181 $5.83 $5.85 $3.05B 25.43 $0.23
THK Co., Ltd.  THKLY $13.09
-0.91
$2.93B $535 $13.09 $13.18 $2.93B 52.35 $0.25
SECURE Waste Infrastructure  SECYF $11.5
+0.44
$2.55B $1.88K $11.42 $11.5 $2.55B 16.66 $0.69
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
Norwegian Air Shuttle ASA  NWARF $1.55
+3.33
$1.77B $520 $1.55 $1.55 $1.77B 11.92 $0.13
Travis Perkins plc  TPRKY $8.03
0
$1.71B $20 $8.11 $8.11 $1.71B 0 -$0.26
Westshore Terminals Inv  WTSHF $20.02
+2.09
$1.24B $200 $19.36 $19.7 $1.24B 15.05 $1.33
Bird Construction  BIRDF $21.55
+0.75
$1.2B $100 $21.55 $21.55 $1.2B 16.20 $1.33
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4099
-7.57
$836.06M $54.5K $0.4 $0.4 $836.06M 41.00 $0.01
MPC Container Ships ASA  MPZZF $1.68
+7.01
$745.42M $8.8K $1.68 $1.68 $745.42M 3.00 $0.56
ITM Power  ITMPF $1.16
-2.52
$715.35M $1K $1.19 $1.19 $715.35M 0 -$0.09
Doman Building Materials  CWXZF $6.27
-2.34
$548.28M $1K $6.27 $6.27 $548.28M 11.83 $0.53
Nel ASA  NLLSF $0.28
+12.49
$518.33M $20K $0.28 $0.28 $518.33M 0 -$0.03
Diversified Royalty  BEVFF $2.4
+0.84
$408.12M $100 $2.4 $2.4 $408.12M 20.00 $0.12
Electro Optic Systems  EOPSF $1.92
+3.78
$370.47M $300 $1.85 $1.88 $370.47M 0 -$0.13
AFC Energy  AFGYF $0.2099
0
$178.21M $4K $0.2 $0.2 $178.21M 0 -$0.03
NOVONIX  NVNXF $0.28
0
$175.19M $38.39K $0.26 $0.27 $175.19M 0 -$0.14
Roadrunner Transportation Systems  RRTS $2.87
+1.41
$109.9M $250 $2.87 $2.87 $109.9M 0 -$9.44
Conrad Industries  CNRD $19
-0.52
$95.34M $300 $19 $19 $95.34M 316.66 $0.06
Hexagon Purus ASA  HPURF $0.1799
0
$93.58M $25K $0.16 $0.16 $93.58M 0 -$0.39
Gatekeeper Systems  GKPRF $0.9599
+1.48
$90.47M $56.97K $0.93 $0.9599 $90.47M 0 -$0.01
Freelancer  FLNCF $0.2
+32.1
$90.18M $5K $0.1499 $0.1499 $90.18M 0 $0
Protect Pharmaceutical  PRTT $1.03
+1.98
$59.17M $1.8K $1.03 $1.03 $59.17M 0 -$0.01
Cyberlux  CYBL $0.009199
0
$56.7M $9.63M $0.008899 $0.0094 $56.7M 0 $0
Atlas Engineered Products  APEUF $0.67
0
$46.97M $30K $0.66 $0.66 $46.97M 66.79 $0.01
EnWave  NWVCF $0.39
+21.48
$43.66M $11.72K $0.33 $0.39 $43.66M 0 -$0.01
Magnis Energy  MNSEF $0.02
-33.33
$43.65M $154 $0.02999 $0.02999 $43.65M 0 -$0.01
Global Clean Energy  GCEI $0.07
-0.55
$41.92M $2.5K $0.07 $0.07 $41.92M 0 $0
Cirmaker Technology  CRKT $0.07
0
$38.18M $5.5K $0.05 $0.05 $38.18M 0 -$0.06
Seafarer Exploration  SFRX $0.003399
+6.25
$31.99M $10K $0.003399 $0.003399 $31.99M 0 $0
Jun An Kang  IHGP $0.02
0
$30.91M $31.45K $0.02 $0.02 $30.91M 0 $0
Frontier Services  DVNHF $0.01
0
$28.6M $64.75K $0.004499 $0.004499 $28.6M 0 -$0.01
BioRem  BIRMF $1.68
-5.62
$27.48M $1.9K $1.68 $1.75 $27.48M 16.80 $0.1
OriginClear  OCLN $0.0016
0
$25.73M $34.7K $0.001399 $0.001699 $25.73M 0 $0
Aura Systems  AUSI $0.2
0
$23.87M $500 $0.2 $0.2 $23.87M 0 -$0.19
NRP Stone  NRPI $0.05999
-17.53
$22.49M $20K $0.05999 $0.05999 $22.49M 0 -$0.1
Artificial Intelligence Technology  AITX $0.001199
0
$20.4M $288.89K $0.001199 $0.001199 $20.4M 0 $0
Solution Financial  SLNFF $0.22
+8.72
$19.07M $3.5K $0.22 $0.22 $19.07M 0 $0
Aker Carbon Capture ASA  AKCCF $0.02999
-10.89
$18.79M $25K $0.04 $0.04 $18.79M 0 $0
American Power  APGI $0.02
+25
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Environmental Tectonics  ETCC $1.39
+2.21
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Greenlane Renewables  GRNWF $0.07
0
$11.61M $5K $0.07 $0.07 $11.61M 0 -$0.01
Star Navigation Systems  SNAVF $0.008099
-4.71
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Reliability Incorporated  RLBY $0.02999
0
$9M $61.05K $0.02999 $0.02999 $9M 0 $0
American Premium Mining  HIPH $0.0001
0
$6.44M $10K $0.0001 $0.0001 $6.44M 0 -$0.26
Go Green Global  GOGR $0.05999
0
$6.05M $14.78K $0.02999 $0.02999 $6.05M 0 $0
Cielo Waste  CWSFF $0.04
+2.56
$5.66M $10 $0.02999 $0.02999 $5.66M 0 -$0.25
Hydrogen Engine Center  HYEG $0.05
+52.17
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
Eden Innovations  EDEYF $0.0002
0
$5.36M $800K $0.0002 $0.0004 $5.36M 0 $0
Rainmaker Worldwide  RAKR $0.08999
+13.18
$5.19M $112.37K $0.08 $0.08999 $5.19M 0 -$0.04
Quest Water Global  QWTR $0.02999
0
$4.22M $20K $0.04 $0.04 $4.22M 0 $0
NAPC Defense  BLIS $0.02
+3.03
$4.01M $235K $0.01 $0.02 $4.01M 0 -$0.01
Ameritek Ventures  ATVK $0.0063
-3.08
$3.86M $24.8K $0.0053 $0.0064 $3.86M 0.63 $0.01
Hiru  HIRU $0.0008
0
$3.57M $860.07K $0.0008 $0.0008999 $3.57M 0 $0
Rosinbomb  ROSN $0.008
0
$3.55M $6K $0.008 $0.008 $3.55M 0 -$0.01
CubicFarm Systems  CUBXF $0.05999
+23.53
$3.18M $490 $0.04 $0.04 $3.18M 0 -$0.29
Moon Equity  MONI $0.0041
+2.5
$3.04M $678K $0.0035 $0.0041 $3.04M 0 $0
Global  GTLL $0.0002
0
$2.94M $992.59K $0.0002 $0.0002 $2.94M 0 $0
Kronos Advanced  KNOS $0.0043
+22.86
$2.9M $100 $0.0043 $0.0043 $2.9M 0 -$0.01
American Diversified  ADHC $0.001799
-5.26
$2.63M $1.39M $0.001799 $0.001899 $2.63M 0 -$0.86
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
RJD Green  RJDG $0.006599
-21.43
$2.37M $10K $0.006599 $0.006599 $2.37M 0 $0
iWallet  IWAL $0.02999
+6.43
$2.32M $8.83K $0.02999 $0.02999 $2.32M 0 $0
Aimrite  AIMH $0.02
-5.21
$2.26M $1.5K $0.02 $0.02 $2.26M 0 $0
Afinida  TREP $0.04
+0.2
$2M $2.68K $0.02999 $0.02999 $2M 0 -$1.63
Mogul Energy  MGUY $0.003899
+27.87
$1.98M $84.5K $0.003799 $0.003899 $1.98M 0 -$0.01
Amfil  FUNN $0.0025
0
$1.98M $128K $0.0025 $0.0025 $1.98M 0 $0
VizConnect  VIZC $0.0002999
-25
$1.73M $2.47M $0.0004 $0.0004 $1.73M 0 -$336.4
Ozop Energy  OZSC $0.0002
0
$1.69M $2.51M $0.0002 $0.0002 $1.69M 0 $0
CYIOS  CYIO $0.006
+15.38
$1.68M $10.93K $0.006 $0.006 $1.68M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا