国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (133)
特种工业机械 (133)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $114.47 — |
+2.97
|
$179.78B — | $20.42K — | $111.6 — | $114.48 — | $179.78B — | 21.35 | $5.36 — | |
| Schneider Electric S.E. SBGSY | $48.57 — |
+2.68
|
$136.13B — | $9.63K — | $47.78 — | $48.57 — | $136.13B — | 26.68 | $1.82 — | |
| Atlas Copco AB (publ) ATLCY | $14.19 — |
+1.14
|
$75.04B — | $12.92K — | $14.08 — | $14.19 — | $75.04B — | 22.17 | $0.64 — | |
| Atlas Copco AB (publ) ATLKY | $15.93 — |
+1.14
|
$74.95B — | $6.02K — | $15.78 — | $15.98 — | $74.95B — | 24.89 | $0.64 — | |
| Mitsubishi Heavy Industries MHVYF | $18.82 — |
+0.11
|
$63.19B — | $101 — | $18.82 — | $19.3 — | $63.19B — | 34.85 | $0.54 — | |
| Siemens Energy AG SMNEY | $75.58 — |
+2.33
|
$59.72B — | $27.65K — | $74.88 — | $75.88 — | $59.72B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $73.7 — |
-0.41
|
$58.24B — | $1.34K — | $73.7 — | $74.95 — | $58.24B — | 0 | -$0.23 — | |
| WEG WEGZY | $8.62 — |
+6.29
|
$36.17B — | $47.54K — | $8.27 — | $8.62 — | $36.17B — | 34.47 | $0.25 — | |
| KONE Oyj KNYJY | $29 — |
+0.83
|
$29.72B — | $7.31K — | $28.86 — | $29.05 — | $29.72B — | 27.35 | $1.06 — | |
| Sandvik AB (publ) SDVKY | $20.85 — |
+2.16
|
$26.15B — | $11.03K — | $20.77 — | $20.94 — | $26.15B — | 16.95 | $1.23 — | |
| Fanuc FANUF | $26.06 — |
0
|
$24.32B — | $620 — | $22.55 — | $26.5 — | $24.32B — | 23.26 | $1.12 — | |
| Fanuc Corporation FANUY | $12.53 — |
-0.56
|
$23.39B — | $31.16K — | $12.42 — | $12.53 — | $23.39B — | 22.37 | $0.56 — | |
| SMC SMCAY | $15.7 — |
+4.04
|
$20.01B — | $93.61K — | $15.55 — | $15.7 — | $20.01B — | 17.64 | $0.89 — | |
| SMC Corporation SMECF | $302 — |
-0.45
|
$19.25B — | $190 — | $297 — | $306.3 — | $19.25B — | 16.89 | $17.88 — | |
| Nidec NJDCY | $4.03 — |
+6.61
|
$18.7B — | $18.3K — | $3.95 — | $4.12 — | $18.7B — | 22.38 | $0.18 — | |
| Alfa Laval AB (publ) ALFVY | $41.64 — |
+1.26
|
$17.21B — | $396 — | $41.48 — | $41.77 — | $17.21B — | 22.26 | $1.87 — | |
| Vestas Wind Systems A/S VWSYF | $13.43 — |
0
|
$13.44B — | $400 — | $13 — | $13 — | $13.44B — | 23.98 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.32 — |
+0.46
|
$13.41B — | $33.1K — | $4.3 — | $4.33 — | $13.41B — | 22.73 | $0.19 — | |
| IHI Corporation IHICY | $16.3 — |
-12.83
|
$11.24B — | $1.24K — | $18.7 — | $18.7 — | $11.24B — | 11.72 | $1.39 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
+12.95
|
$11.05B — | $160 — | $3.75 — | $3.75 — | $11.05B — | 18.75 | $0.2 — | |
| VAT Group AG VACNY | $35.25 — |
+4.48
|
$10.76B — | $4.67K — | $34.63 — | $35.32 — | $10.76B — | 40.51 | $0.87 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.81 — |
+1.06
|
$9.55B — | $4.46K — | $22.74 — | $24.49 — | $9.55B — | 16.17 | $1.41 — | |
| Daifuku DFKCY | $12.54 — |
+0.24
|
$9.22B — | $8.28K — | $12.46 — | $12.57 — | $9.22B — | 22.39 | $0.56 — | |
| Smiths Group plc SMGZY | $24.63 — |
+1.69
|
$8.23B — | $25 — | $24.63 — | $24.63 — | $8.23B — | 20.69 | $1.19 — | |
| The Weir WEGRY | $14.78 — |
-2.09
|
$7.67B — | $10 — | $15.09 — | $15.09 — | $7.67B — | 18.24 | $0.81 — | |
| Melrose Industries MLSPF | $5.45 — |
0
|
$6.98B — | $1.7K — | $5.85 — | $5.85 — | $6.98B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $7.13 — |
+2.59
|
$6.6B — | $70.18K — | $7.13 — | $7.27 — | $6.6B — | 12.96 | $0.55 — | |
| Spirax SPXSY | $40.24 — |
+1.56
|
$5.93B — | $7.57K — | $39.47 — | $40.24 — | $5.93B — | 23.26 | $1.73 — | |
| THK Co., Ltd. THKLY | $12.14 — |
+2.19
|
$2.72B — | $2.9K — | $12.11 — | $12.14 — | $2.72B — | 40.46 | $0.3 — | |
| Nel ASA NLLSF | $0.25 — |
0
|
$459.51M — | $1K — | $0.2399 — | $0.2399 — | $459.51M — | 0 | -$0.01 — | |
| ITM Power ITMPF | $0.4699 — |
0
|
$287.99M — | $2.5K — | $0.3699 — | $0.3699 — | $287.99M — | 0 | -$0.09 — | |
| dynaCERT DYFSF | $0.1199 — |
+3.72
|
$56.88M — | $10K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.26 — |
0
|
$30.1M — | $7.6K — | $0.23 — | $0.28 — | $30.1M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.2 — |
-2.5
|
$22.16M — | $13.4K — | $0.19 — | $0.2 — | $22.16M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$5.65M — | $100 — | $0.02 — | $0.02 — | $5.65M — | 0 | -$149.8 — | |
| Rosinbomb ROSN | $0.0097 — |
+5.43
|
$4.31M — | $3K — | $0.0097 — | $0.0097 — | $4.31M — | 0 | -$0.01 — | |
| CleanTech Alpha GERS | $0.05 — |
0
|
$1M — | $25K — | $0.02 — | $0.04 — | $1M — | 0.0018 | $26.51 — | |
| WaterPure WPUR | $0.002399 — |
0
|
$825.55K — | $68K — | $0.002899 — | $0.002899 — | $825.55K — | 0 | -$0.12 — | |
| Novus Robotics NRBT | $0.02 — |
-12.22
|
$812.83K — | $15K — | $0.02 — | $0.02 — | $812.83K — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0006999 — |
0
|
$453.79K — | $100K — | $0.0008 — | $0.0008 — | $453.79K — | 0.073 | $0.01 — | |
| Jacksam JKSM | $0.003399 — |
-15
|
$318.64K — | $194.89K — | $0.003399 — | $0.0041 — | $318.64K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02 — |
0
|
$138.39K — | $67.49K — | $0.02 — | $0.02 — | $138.39K — | 0 | -$0.06 — | |
| Reelcause RCIT | $2,093.95 — |
0
|
$273.75B — | $2.4K — | $0.0083 — | $0.0083 — | $273.75B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $224.3 — |
+1.08
|
$175.68B — | $11 — | $221.9 — | $224 — | $175.68B — | 20.92 | $10.72 — | |
| Schneider Electric S.E SBGSF | $238.99 — |
+2.12
|
$133.97B — | $30 — | $234.02 — | $234.02 — | $133.97B — | 26.32 | $9.08 — | |
| Schindler Holding AG SHLRF | $334.17 — |
0
|
$34.75B — | $194 — | $315 — | $315 — | $34.75B — | 30.68 | $10.89 — | |
| Schindler Holding AG SHLAF | $303.05 — |
0
|
$34.75B — | $1 — | $325 — | $325 — | $34.75B — | 27.77 | $10.91 — | |
| KONE Oyj KNYJF | $57.95 — |
0
|
$30B — | $38 — | $56.85 — | $56.85 — | $30B — | 27.33 | $2.12 — | |
| Sandvik AB (publ) SDVKF | $18.78 — |
0
|
$25.25B — | $100 — | $18.07 — | $18.07 — | $25.25B — | 15.26 | $1.23 — | |
| Nidec Corporation NNDNF | $16 — |
+10.34
|
$18.86B — | $6K — | $16 — | $16 — | $18.86B — | 22.53 | $0.71 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.99B — | $20.1K — | $1.8 — | $1.97 — | $17.99B — | 10.33 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.91B — | $100 — | $44 — | $44 — | $16.91B — | 20.74 | $1.87 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.42B — | $100 — | $5.75 — | $5.75 — | $13.42B — | 44.23 | $0.13 — | |
| IHI IHICF | $68.99 — |
0
|
$11.24B — | $200 — | $67.63 — | $68.99 — | $11.24B — | 12.45 | $5.54 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$10.3B — | $1 — | $330.7 — | $330.7 — | $10.3B — | 35.09 | $8.73 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.27B — | $500 — | $18 — | $18 — | $10.27B — | 16.59 | $0.98 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.37 | $2.74 — | |
| RATIONAL Aktiengesellschaft RTLLF | $818.67 — |
0
|
$9.42B — | $1 — | $842.05 — | $842.05 — | $9.42B — | 32.25 | $25.38 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.35B — | $200 — | $46.95 — | $48.61 — | $9.35B — | 14.40 | $3.52 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$9.15B — | $1.73K — | $24.35 — | $24.35 — | $9.15B — | 21.74 | $1.12 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 26.89 | $1.5 — | |
| Smiths SMGKF | $22.02 — |
0
|
$7.94B — | $100 — | $22.02 — | $22.02 — | $7.94B — | 18.50 | $1.19 — | |
| The Weir Group PLC WEIGF | $29.67 — |
0
|
$7.7B — | $100 — | $30 — | $30 — | $7.7B — | 18.31 | $1.62 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.25B — | $100 — | $11 — | $11 — | $6.25B — | 23.91 | $0.46 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| IMI IMIAF | $24.2 — |
0
|
$6.12B — | $100 — | $24.2 — | $24.2 — | $6.12B — | 18.90 | $1.28 — | |
| Spirax SPXSF | $80.78 — |
0
|
$5.95B — | $300 — | $91.72 — | $92.15 — | $5.95B — | 23.27 | $3.47 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $43.4 — |
0
|
$5.62B — | $100 — | $38.55 — | $38.55 — | $5.62B — | 16.43 | $2.64 — | |
| Sulzer SULZF | $148.2 — |
0
|
$5.6B — | $100 — | $140.8 — | $140.8 — | $5.6B — | 15.69 | $9.44 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 16.70 | $1.78 — | |
| Krones AG KRNTY | $66.24 — |
0
|
$4.41B — | $140 — | $69.7 — | $69.7 — | $4.41B — | 13.11 | $5.05 — | |
| Fluidra FLUIF | $21.57 — |
0
|
$4.37B — | $200 — | $21.14 — | $21.57 — | $4.37B — | 25.67 | $0.84 — | |
| Goldwind Science&Technology XJNGF | $0.5799 — |
0
|
$4.35B — | $1K — | $0.54 — | $0.54 — | $4.35B — | 9.66 | $0.06 — | |
| Nordex SE NRDXF | $14.7 — |
0
|
$4.29B — | $4 — | $15.55 — | $15.55 — | $4.29B — | 294.00 | $0.05 — | |
| Nordex SE NRXXY | $8.6 — |
0
|
$4.29B — | $800 — | $9.27 — | $10.03 — | $4.29B — | 430.00 | $0.02 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Bucher Industries AG BCHHF | $380 — |
0
|
$4.21B — | $271 — | $375 — | $375 — | $4.21B — | 13.88 | $27.36 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.48B — | $18 — | $10.95 — | $10.95 — | $3.48B — | 9.62 | $1.14 — | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $100 — | $4 — | $4 — | $3.37B — | 25.00 | $0.16 — | |
| Aalberts AALBF | $30.19 — |
0
|
$3.34B — | $200 — | $29.08 — | $29.52 — | $3.34B — | 16.14 | $1.87 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $21.3 — |
-10.35
|
$3.14B — | $2 — | $23.76 — | $23.76 — | $3.14B — | 25.05 | $0.85 — | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.09B — | $6 — | $39.95 — | $39.95 — | $3.09B — | 31.88 | $1.21 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.47B — | $2.01K — | $5.1 — | $5.45 — | $2.47B — | 42.31 | $0.11 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $17.1 — |
0
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 28.98 | $0.59 — | |
| Kardex Holding AG KRDXF | $236.9 — |
0
|
$1.89B — | $14 — | $323.62 — | $323.62 — | $1.89B — | 19.69 | $12.03 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.74B — | $30 — | $156.26 — | $156.26 — | $1.74B — | 38.61 | $4.39 — | |
| Dürr Aktiengesellschaft DURYY | $4.8 — |
0
|
$1.66B — | $1.1K — | $4.53 — | $4.78 — | $1.66B — | 24.00 | $0.2 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.57B — | $1K — | $21.51 — | $21.8 — | $1.57B — | 21.75 | $1 — | |
| Ushio UHOIF | $14.63 — |
0
|
$1.3B — | $100 — | $14.3 — | $14.3 — | $1.3B — | 26.12 | $0.56 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.22B — | $500 — | $8.09 — | $8.09 — | $1.22B — | 48.85 | $0.14 — | |
| DEUTZ Aktiengesellschaft DEUZF | $6.99 — |
0
|
$1.05B — | $40 — | $7.8 — | $7.8 — | $1.05B — | 15.53 | $0.45 — | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $21 — | $14.86 — | $14.86 — | $947.47M — | 6.23 | $2.6 — | |
| Savaria SISXF | $12.43 — |
+2.47
|
$894.96M — | $8 — | $12.43 — | $12.43 — | $894.96M — | 25.36 | $0.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}