国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (131)
特种工业机械 (131)
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $127.02 — |
+1.97
|
$198.97B — | $32K — | $124.73 — | $127.06 — | $198.97B — | 22.24 | $5.71 — | |
| Schneider Electric S.E. SBGSY | $50.94 — |
+1.51
|
$144.62B — | $52.62K — | $50.13 — | $50.94 — | $144.62B — | 27.83 | $1.83 — | |
| Schneider Electric S.E SBGSF | $247.51 — |
-4.44
|
$139.04B — | $3 — | $247.51 — | $247.51 — | $139.04B — | 27.07 | $9.14 — | |
| Siemens Energy AG SMEGF | $109.5 — |
+2.34
|
$87.11B — | $746 — | $109 — | $109.5 — | $87.11B — | 438.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $109.37 — |
+1.53
|
$87.01B — | $15.25K — | $108.54 — | $109.58 — | $87.01B — | 437.48 | $0.25 — | |
| Mitsubishi Heavy Industries MHVYF | $24.61 — |
+2.76
|
$82.63B — | $3.43K — | $23.5 — | $24.61 — | $82.63B — | 49.21 | $0.5 — | |
| Atlas Copco AB (publ) ATLKY | $15.68 — |
-0.88
|
$73.01B — | $20.17K — | $15.5 — | $15.69 — | $73.01B — | 25.29 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $13.7 — |
-0.07
|
$72.79B — | $1.88K — | $13.64 — | $13.74 — | $72.79B — | 22.09 | $0.62 — | |
| KONE Oyj KNYJY | $32.36 — |
+1.7
|
$33.39B — | $9 — | $32.36 — | $32.36 — | $33.39B — | 29.96 | $1.08 — | |
| WEG WEGZY | $7.76 — |
+4.72
|
$33.13B — | $28.12K — | $7.55 — | $7.83 — | $33.13B — | 28.74 | $0.27 — | |
| Sandvik AB (publ) SDVKY | $22.66 — |
+0.89
|
$28.42B — | $1.15K — | $22.46 — | $22.66 — | $28.42B — | 18.57 | $1.22 — | |
| Fanuc FANUF | $27.84 — |
+7.41
|
$25.98B — | $500 — | $25.5 — | $25.5 — | $25.98B — | 25.77 | $1.08 — | |
| Fanuc Corporation FANUY | $13.43 — |
+3.07
|
$25.06B — | $65.64K — | $13.25 — | $13.43 — | $25.06B — | 24.87 | $0.54 — | |
| Nidec NJDCY | $5.03 — |
-0.98
|
$23.1B — | $64.4K — | $4.99 — | $5.06 — | $23.1B — | 20.12 | $0.25 — | |
| SMC SMCAY | $17.75 — |
+1.78
|
$22.63B — | $165.33K — | $17.69 — | $17.94 — | $22.63B — | 18.68 | $0.95 — | |
| Alfa Laval AB (publ) ALFVY | $41.23 — |
-0.34
|
$17.04B — | $648 — | $41.15 — | $41.3 — | $17.04B — | 21.25 | $1.94 — | |
| Vestas Wind Systems A/S VWDRY | $5.52 — |
+2.6
|
$16.82B — | $62.02K — | $5.47 — | $5.53 — | $16.82B — | 25.09 | $0.22 — | |
| IHI Corporation IHICY | $26.35 — |
-4.36
|
$15.95B — | $240 — | $26 — | $26.75 — | $15.95B — | 20.58 | $1.28 — | |
| Wärtsilä Oyj Abp WRTBY | $4.64 — |
+4.27
|
$13.65B — | $100 — | $4.64 — | $4.64 — | $13.65B — | 22.09 | $0.21 — | |
| VAT Group AG VACNY | $41.93 — |
+0.67
|
$12.57B — | $358 — | $41.8 — | $41.94 — | $12.57B — | 48.19 | $0.87 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.57 — |
+2.18
|
$12.38B — | $26 — | $29.43 — | $29.57 — | $12.38B — | 20.53 | $1.44 — | |
| Smiths Group plc SMGZY | $30.62 — |
+1.53
|
$10.11B — | $735 — | $30.45 — | $31.14 — | $10.11B — | 25.51 | $1.2 — | |
| Daifuku DFKCY | $12.91 — |
+1.81
|
$9.52B — | $6.81K — | $12.81 — | $12.93 — | $9.52B — | 23.90 | $0.54 — | |
| Melrose Industries MLSPF | $7.15 — |
+9.16
|
$9.14B — | $1.4K — | $7.15 — | $7.15 — | $9.14B — | 0 | -$0.05 — | |
| The Weir WEGRY | $16.62 — |
0
|
$8.63B — | $1 — | $16.78 — | $16.78 — | $8.63B — | 20.26 | $0.82 — | |
| Ebara Corporation EBCOY | $9.23 — |
+10.94
|
$8.61B — | $462 — | $9.15 — | $9.25 — | $8.61B — | 17.09 | $0.54 — | |
| Spirax SPXSY | $41.36 — |
+2.99
|
$6.1B — | $11.63K — | $41.33 — | $41.83 — | $6.1B — | 23.63 | $1.75 — | |
| THK Co., Ltd. THKLY | $13.59 — |
+0.3
|
$3.04B — | $1.3K — | $13.57 — | $13.59 — | $3.04B — | 54.35 | $0.25 — | |
| ITM Power ITMPF | $1.07 — |
+1.9
|
$659.85M — | $700 — | $1.05 — | $1.05 — | $659.85M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.23 — |
-13.46
|
$437.07M — | $6K — | $0.25 — | $0.25 — | $437.07M — | 0 | -$0.03 — | |
| EnWave NWVCF | $0.2899 — |
0
|
$32.22M — | $3.1K — | $0.2999 — | $0.2999 — | $32.22M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.22 — |
0
|
$26.26M — | $107 — | $0.22 — | $0.22 — | $26.26M — | 0 | -$0.19 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $100 — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.1 — | |
| Ameritek Ventures ATVK | $0.006499 — |
-18.75
|
$3.99M — | $2.21M — | $0.004499 — | $0.008 — | $3.99M — | 0.65 | $0.01 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $3K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.0064 — |
0
|
$1.53M — | $60K — | $0.006499 — | $0.007 — | $1.53M — | 0 | -$40.46 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $585 — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| WaterPure WPUR | $0.0022 — |
0
|
$756.75K — | $147.34K — | $0.0022 — | $0.0022 — | $756.75K — | 0 | -$0.11 — | |
| Rouchon Industries RCHN | $0.02 — |
0
|
$550.94K — | $17.75K — | $0.02999 — | $0.02999 — | $550.94K — | 2.00 | $0.01 — | |
| Jacksam JKSM | $0.0025 — |
0
|
$234.3K — | $1K — | $0.003399 — | $0.003399 — | $234.3K — | 0 | -$0.02 — | |
| Siemens Aktiengesellschaft SMAWF | $246.59 — |
-1.22
|
$194.84B — | $175 — | $249.5 — | $249.5 — | $194.84B — | 21.59 | $11.42 — | |
| Schindler Holding AG SHLAF | $348.3 — |
0
|
$37.54B — | $1 — | $348.29 — | $348.29 — | $37.54B — | 31.35 | $11.11 — | |
| Schindler Holding AG SHLRF | $340 — |
-0.28
|
$37.54B — | $26 — | $340 — | $340 — | $37.54B — | 30.57 | $11.12 — | |
| KONE Oyj KNYJF | $61.5 — |
0
|
$32.94B — | $1 — | $67.33 — | $67.33 — | $32.94B — | 28.47 | $2.16 — | |
| Sandvik AB (publ) SDVKF | $21.99 — |
0
|
$28.01B — | $300 — | $21.5 — | $21.5 — | $28.01B — | 18.02 | $1.22 — | |
| Nidec Corporation NNDNF | $19.79 — |
0
|
$23.1B — | $300 — | $19.79 — | $19.79 — | $23.1B — | 19.78 | $1 — | |
| SMC Corporation SMECF | $342.55 — |
-2.96
|
$22.18B — | $39 — | $346 — | $349.23 — | $22.18B — | 18.08 | $18.94 — | |
| Weichai Power WEICF | $2.21 — |
0
|
$19.14B — | $104 — | $2.19 — | $2.19 — | $19.14B — | 12.27 | $0.18 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.08B — | $100 — | $44 — | $44 — | $17.08B — | 19.99 | $1.94 — | |
| Vestas Wind Systems A/S VWSYF | $16.28 — |
+0.99
|
$16.4B — | $200 — | $15.75 — | $15.75 — | $16.4B — | 25.04 | $0.65 — | |
| IHI IHICF | $99.57 — |
-8.9
|
$15.86B — | $200 — | $67.63 — | $68.99 — | $15.86B — | 19.52 | $5.1 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$14.05B — | $1K — | $6.7 — | $6.7 — | $14.05B — | 41.87 | $0.16 — | |
| Wärtsilä Oyj Abp WRTBF | $21.95 — |
0
|
$13.39B — | $250 — | $21 — | $21 — | $13.39B — | 20.51 | $1.07 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$12.47B — | $1 — | $330.7 — | $330.7 — | $12.47B — | 39.20 | $8.7 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$12.09B — | $20 — | $71.45 — | $71.45 — | $12.09B — | 15.91 | $3.6 — | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
0
|
$11.26B — | $236 — | $69 — | $69 — | $11.26B — | 24.46 | $2.82 — | |
| Smiths SMGKF | $24.59 — |
0
|
$9.91B — | $100 — | $22.02 — | $22.02 — | $9.91B — | 20.49 | $1.2 — | |
| Daifuku DAIUF | $25.75 — |
0
|
$9.47B — | $200 — | $23.15 — | $23.15 — | $9.47B — | 23.84 | $1.08 — | |
| RATIONAL Aktiengesellschaft RTLLF | $828 — |
0
|
$9.41B — | $1 — | $842.05 — | $842.05 — | $9.41B — | 32.35 | $25.59 — | |
| The Weir Group PLC WEIGF | $34.24 — |
0
|
$8.89B — | $100 — | $30 — | $30 — | $8.89B — | 20.87 | $1.64 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.36B — | $25 — | $41.2 — | $41.2 — | $8.36B — | 23.06 | $1.64 — | |
| IMI IMIAF | $27.6 — |
0
|
$6.84B — | $5.67K — | $26.2 — | $26.2 — | $6.84B — | 21.39 | $1.29 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.5B — | $2.29K — | $48.37 — | $48.4 — | $6.5B — | 17.51 | $2.75 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 20.00 | $9.4 — | |
| Hoshizaki HSHZY | $11 — |
0
|
$6.22B — | $100 — | $9.44 — | $9.44 — | $6.22B — | 23.40 | $0.47 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.22 | $1.8 — | |
| Spirax SPXSF | $78.45 — |
+0.85
|
$5.89B — | $100 — | $79 — | $79 — | $5.89B — | 22.35 | $3.51 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Goldwind Science&Technology XJNGF | $0.91 — |
0
|
$5.62B — | $5K — | $0.9499 — | $0.9499 — | $5.62B — | 13.00 | $0.07 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Krones AG KRNTY | $81 — |
0
|
$5.12B — | $56 — | $78.75 — | $78.75 — | $5.12B — | 15.37 | $5.27 — | |
| Bucher Industries AG BCHHF | $495.77 — |
0
|
$5.07B — | $2 — | $464 — | $464 — | $5.07B — | 18.18 | $27.27 — | |
| Nordex SE NRXXY | $10.1 — |
-1.08
|
$4.78B — | $200 — | $10.16 — | $10.21 — | $4.78B — | 126.25 | $0.08 — | |
| Nordex SE NRDXF | $20 — |
0
|
$4.73B — | $105 — | $20 — | $20 — | $4.73B — | 133.33 | $0.15 — | |
| Fluidra FLUIF | $24.36 — |
0
|
$4.63B — | $200 — | $21.14 — | $21.57 — | $4.63B — | 26.76 | $0.91 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| The Japan Steel Works JPSWY | $27.8 — |
0
|
$4.15B — | $100 — | $29.78 — | $29.78 — | $4.15B — | 33.09 | $0.84 — | |
| NGK Insulators NGKIF | $13.68 — |
0
|
$4.01B — | $18 — | $10.95 — | $10.95 — | $4.01B — | 10.76 | $1.27 — | |
| Aalberts AALBF | $35.84 — |
0
|
$3.89B — | $200 — | $34.42 — | $34.42 — | $3.89B — | 19.06 | $1.88 — | |
| Rotork RTOXF | $4.35 — |
0
|
$3.64B — | $18 — | $4.6 — | $4.6 — | $3.64B — | 27.18 | $0.16 — | |
| FLSmidth & Co. A/S FLIDY | $6.07 — |
+24.39
|
$3.48B — | $1 — | $5.4 — | $5.4 — | $3.48B — | 18.96 | $0.32 — | |
| Fujitec Co., Ltd. FJTCY | $43.5 — |
0
|
$3.39B — | $5 — | $45.85 — | $45.85 — | $3.39B — | 34.25 | $1.27 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $81.75 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Kardex Holding AG KRDXF | $307.07 — |
+8.98
|
$2.46B — | $14 — | $323.62 — | $323.62 — | $2.46B — | 25.31 | $12.13 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.01 — |
0
|
$2.42B — | $800 — | $5.01 — | $5.01 — | $2.42B — | 501.00 | $0.01 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Nabtesco NCTKF | $15.81 — |
0
|
$2.11B — | $2 — | $18.94 — | $18.94 — | $2.11B — | 25.91 | $0.61 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.84B — | $30 — | $156.26 — | $156.26 — | $1.84B — | 38.95 | $4.42 — | |
| Dürr Aktiengesellschaft DURYY | $5.2 — |
0
|
$1.81B — | $9 — | $5.49 — | $5.49 — | $1.81B — | 23.63 | $0.22 — | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.81B — | $1K — | $21.51 — | $21.8 — | $1.81B — | 20.13 | $1.08 — | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.36B — | $500 — | $8.09 — | $8.09 — | $1.36B — | 45.59 | $0.15 — | |
| Glory GLYYY | $22.8 — |
0
|
$1.31B — | $100 — | $22.8 — | $22.8 — | $1.31B — | 11.57 | $1.97 — | |
| DEUTZ Aktiengesellschaft DEUZF | $8.21 — |
+4.45
|
$1.14B — | $641 — | $7.87 — | $7.87 — | $1.14B — | 58.64 | $0.14 — | |
| Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 25.04 | $0.48 — | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.71 | $0.5 — | |
| Morgan Advanced Materials MCRUF | $2.85 — |
0
|
$809.88M — | $1.5K — | $2.85 — | $2.85 — | $809.88M — | 11.87 | $0.24 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345 — | $1.2 — | $1.2 — | $563.02M — | 92.50 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}