国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (124)
特种工业机械 (124)
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $137.76 — |
+0.13
|
$214.98B — | $15.56K — | $137.82 — | $139.42 — | $214.98B — | 24.68 | $5.58 — | ||
| Schneider Electric S.E. SBGSY | $55.13 — |
+0.82
|
$154.98B — | $40.79K — | $55.00 — | $55.71 — | $154.98B — | 29.16 | $1.89 — | ||
| Siemens Energy AG SMNEY | $141.52 — |
+0.79
|
$121.05B — | $19.49K — | $140.08 — | $142.18 — | $121.05B — | 75.27 | $1.88 — | ||
| Atlas Copco AB (publ) ATLKY | $17.68 — |
+0.68
|
$86.09B — | $2.96K — | $17.62 — | $17.77 — | $86.09B — | 28.98 | $0.61 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.1
|
$84.84B — | $1.36K — | $25.45 — | $25.45 — | $84.84B — | 48.55 | $0.52 — | ||
| Atlas Copco AB (publ) ATLCY | $15.79 — |
-0.25
|
$83.56B — | $94.00 — | $15.86 — | $15.97 — | $83.56B — | 25.88 | $0.61 — | ||
| Sandvik AB (publ) SDVKY | $31.79 — |
-0.03
|
$39.88B — | $9.78K — | $31.61 — | $31.97 — | $39.88B — | 25.03 | $1.27 — | ||
| WEG WEGZY | $8.89 — |
-3.1
|
$37.32B — | $5.46K — | $8.95 — | $9.25 — | $37.32B — | 31.76 | $0.28 — | ||
| KONE Oyj KNYJY | $35.30 — |
+0.6
|
$36.56B — | $3.07K — | $35.27 — | $35.40 — | $36.56B — | 32.68 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.42 — |
+0.38
|
$34.38B — | $33.02K — | $18.30 — | $18.49 — | $34.38B — | 34.11 | $0.54 — | ||
| Vestas Wind Systems A/S VWDRY | $9.01 — |
+2.15
|
$27.18B — | $22.92K — | $9.00 — | $9.06 — | $27.18B — | 25.02 | $0.36 — | ||
| Weichai Power WEICF | $2.53 — |
+2.43
|
$23.50B — | $100.00 — | $2.65 — | $2.65 — | $23.50B — | 13.31 | $0.19 — | ||
| SMC SMCAY | $17.05 — |
-1.96
|
$21.54B — | $9.72K — | $17.05 — | $17.12 — | $21.54B — | 21.58 | $0.79 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.93 — |
-2.26
|
$20.48B — | $375.00 — | $7.14 — | $7.14 — | $20.48B — | 28.87 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.52 — |
+1.1
|
$20.47B — | $6.63K — | $49.45 — | $49.61 — | $20.47B — | 22.82 | $2.17 — | ||
| IHI Corporation IHICY | $17.76 — |
+0.81
|
$18.83B — | $1.42K — | $17.77 — | $17.77 — | $18.83B — | 22.48 | $0.79 — | ||
| VAT Group AG VACNY | $48.03 — |
-0.17
|
$14.44B — | $200.00 — | $47.92 — | $47.93 — | $14.44B — | 51.09 | $0.94 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.10 — |
-1.06
|
$11.74B — | $2.12K — | $27.95 — | $28.19 — | $11.74B — | 18.98 | $1.48 — | ||
| Daifuku DFKCY | $15.59 — |
+1.5
|
$11.50B — | $3.64K — | $15.47 — | $15.61 — | $11.50B — | 30.56 | $0.51 — | ||
| Ebara Corporation EBCOY | $11.55 — |
+0.79
|
$10.56B — | $350.00 — | $11.29 — | $11.49 — | $10.56B — | 22.64 | $0.51 — | ||
| Smiths Group plc SMGZY | $32.57 — |
+0.31
|
$10.38B — | $2.08K — | $32.50 — | $32.80 — | $10.38B — | 30.15 | $1.08 — | ||
| Melrose Industries MLSPF | $8.02 — |
+6.93
|
$10.18B — | $295.00 — | $7.95 — | $8.01 — | $10.18B — | 24.30 | $0.33 — | ||
| The Weir WEGRY | $19.50 — |
+0.41
|
$10.12B — | $2.56K — | $19.48 — | $19.55 — | $10.12B — | 24.37 | $0.80 — | ||
| Spirax SPXSY | $45.63 — |
+1.69
|
$6.76B — | $4.00 — | $45.37 — | $45.37 — | $6.76B — | 31.04 | $1.47 — | ||
| ITM Power ITMPF | $0.88 — |
-2.56
|
$542.91M — | $700.00 — | $0.86 — | $0.86 — | $542.91M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.21 — |
-5.7
|
$395.18M — | $10.00K — | $0.22 — | $0.22 — | $395.18M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.02 — |
-18.38
|
$165.33M — | $95.03K — | $0.02 — | $0.02 — | $165.33M — | 1.51 | $0.01 — | ||
| EnWave NWVCF | $0.29 — |
+3.57
|
$35.20M — | $2.00K — | $0.28 — | $0.28 — | $35.20M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.07 — |
-10
|
$9.09M — | $23.90K — | $0.07 — | $0.07 — | $9.09M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.02 — |
-4.38
|
$6.80M — | $70.50K — | $0.01 — | $0.02 — | $6.80M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $500.00 — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Novus Robotics NRBT | $0.05 — |
+25
|
$1.71M — | $300.00 — | $0.04 — | $0.04 — | $1.71M — | 0 | $0.00 — | ||
| Rouchon Industries RCHN | $0.06 — |
0
|
$1.38M — | $15.21K — | $0.05 — | $0.05 — | $1.38M — | 5.00 | $0.01 — | ||
| Hydro Power PYBX | $0.00 — |
0
|
$810.94K — | $1.00K — | $0.00 — | $0.00 — | $810.94K — | 0 | -$21.48 — | ||
| WaterPure WPUR | $0.00 — |
+6.49
|
$677.64K — | $105.00K — | $0.00 — | $0.00 — | $677.64K — | 0 | -$0.10 — | ||
| Siemens Aktiengesellschaft SMAWF | $275.25 — |
+0.05
|
$214.77B — | $6.00 — | $283.00 — | $283.00 — | $214.77B — | 24.61 | $11.18 — | ||
| Schneider Electric S.E SBGSF | $274.57 — |
+0.29
|
$154.37B — | $21.00 — | $282.00 — | $284.00 — | $154.37B — | 29.05 | $9.45 — | ||
| Siemens Energy AG SMEGF | $142.61 — |
+2.16
|
$121.98B — | $430.00 — | $140.90 — | $140.90 — | $121.98B — | 75.85 | $1.88 — | ||
| Sandvik AB (publ) SDVKF | $31.08 — |
0
|
$39.30B — | $699.00 — | $29.70 — | $29.70 — | $39.30B — | 24.47 | $1.27 — | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.38 | $11.82 — | ||
| Schindler Holding AG SHLRF | $340.00 — |
0
|
$36.51B — | $52.00 — | $340.00 — | $340.00 — | $36.51B — | 28.81 | $11.80 — | ||
| KONE Oyj KNYJF | $69.11 — |
-4.01
|
$36.21B — | $1.00 — | $69.65 — | $69.65 — | $36.21B — | 31.99 | $2.16 — | ||
| Fanuc FANUF | $36.57 — |
+0.49
|
$34.13B — | $100.00 — | $37.85 — | $37.85 — | $34.13B — | 33.86 | $1.08 — | ||
| Vestas Wind Systems A/S VWSYF | $27.02 — |
-0.3
|
$26.77B — | $110.00 — | $27.20 — | $27.20 — | $26.77B — | 24.78 | $1.09 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Wärtsilä Oyj Abp WRTBF | $36.36 — |
0
|
$21.40B — | $300.00 — | $31.00 — | $31.00 — | $21.40B — | 30.30 | $1.20 — | ||
| SMC Corporation SMECF | $332.10 — |
-4.36
|
$20.97B — | $31.00 — | $337.00 — | $337.00 — | $20.97B — | 20.92 | $15.87 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.60 | $2.17 — | ||
| Shanghai Electric SIELY | $10.50 — |
0
|
$19.99B — | $100.00 — | $10.15 — | $10.15 — | $19.99B — | 70.00 | $0.15 — | ||
| VAT Group AG VTTGF | $463.75 — |
0
|
$17.08B — | $1.00 — | $378.40 — | $378.40 — | $17.08B — | 49.49 | $9.37 — | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Kawasaki Heavy Industries KWHIF | $73.40 — |
0
|
$12.27B — | $100.00 — | $73.40 — | $73.40 — | $12.27B — | 19.83 | $3.70 — | ||
| Daifuku DAIUF | $30.19 — |
0
|
$11.22B — | $100.00 — | $31.00 — | $31.00 — | $11.22B — | 29.88 | $1.01 — | ||
| GEA Group Aktiengesellschaft GEAGF | $65.84 — |
0
|
$10.72B — | $360.00 — | $69.00 — | $69.00 — | $10.72B — | 22.09 | $2.98 — | ||
| Ebara EBCOF | $22.99 — |
+91.58
|
$10.51B — | $1.00K — | $22.99 — | $22.99 — | $10.51B — | 22.53 | $1.02 — | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.27B — | $900.00 — | $31.64 — | $31.64 — | $10.27B — | 29.85 | $1.08 — | ||
| The Weir Group PLC WEIGF | $38.31 — |
+0.68
|
$9.96B — | $120.00 — | $36.50 — | $36.50 — | $9.96B — | 23.94 | $1.60 — | ||
| Goldwind Science&Technology XJNGF | $1.75 — |
0
|
$9.19B — | $2.90K — | $1.55 — | $1.55 — | $9.19B — | 19.44 | $0.09 — | ||
| Nordex SE NRXXY | $16.70 — |
0
|
$8.70B — | $130.00 — | $15.00 — | $15.00 — | $8.70B — | 61.85 | $0.27 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $751.86 — |
-0.16
|
$8.55B — | $1.00 — | $753.08 — | $753.08 — | $8.55B — | 28.65 | $26.24 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.53B — | $25.00 — | $41.20 — | $41.20 — | $8.53B — | 23.20 | $1.63 — | ||
| Nordex SE NRDXF | $33.32 — |
0
|
$8.51B — | $205.00 — | $33.32 — | $34.45 — | $8.51B — | 61.70 | $0.54 — | ||
| Yokogawa Electric YOKEF | $32.98 — |
0
|
$8.40B — | $600.00 — | $21.99 — | $21.99 — | $8.40B — | 23.22 | $1.42 — | ||
| Yokogawa Electric Corporation YOKEY | $64.24 — |
-0.16
|
$8.18B — | $1.00 — | $64.34 — | $64.34 — | $8.18B — | 22.61 | $2.84 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.74 | $1.25 — | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 21.96 | $1.73 — | ||
| Spirax SPXSF | $91.84 — |
+3.89
|
$6.91B — | $100.00 — | $92.35 — | $92.35 — | $6.91B — | 31.13 | $2.95 — | ||
| NGK Insulators NGKIF | $21.36 — |
0
|
$6.16B — | $1.20K — | $20.01 — | $20.02 — | $6.16B — | 18.41 | $1.16 — | ||
| Sulzer SULZF | $178.50 — |
0
|
$6.02B — | $5.00 — | $188.00 — | $188.00 — | $6.02B — | 17.76 | $10.05 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Krones AG KRNTY | $78.12 — |
0
|
$4.94B — | $15.00 — | $77.78 — | $77.78 — | $4.94B — | 14.54 | $5.37 — | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.00 | $27.79 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.02B — | $38.00 — | $6.56 — | $6.56 — | $4.02B — | 19.86 | $0.37 — | ||
| Rotork RTOXF | $4.56 — |
0
|
$3.77B — | $200.00 — | $4.60 — | $4.60 — | $3.77B — | 28.50 | $0.16 — | ||
| The Japan Steel Works JPSWY | $24.61 — |
-7.17
|
$3.62B — | $200.00 — | $28.30 — | $28.30 — | $3.62B — | 25.63 | $0.96 — | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.63 | $1.60 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.51 | $3.57 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.02B — | $100.00 — | $36.25 — | $36.25 — | $3.02B — | 30.47 | $1.27 — | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$2.95B — | $100.00 — | $22.81 — | $22.81 — | $2.95B — | 37.96 | $0.66 — | ||
| THK Co., Ltd. THKLY | $12.99 — |
+0.15
|
$2.91B — | $1.60K — | $12.76 — | $12.76 — | $2.91B — | 68.36 | $0.19 — | ||
| Kardex Holding AG KRDXF | $330.34 — |
0
|
$2.87B — | $4.00 — | $350.00 — | $350.00 — | $2.87B — | 27.62 | $11.96 — | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.52 | $3.73 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.65B — | $2.00K — | $8.50 — | $8.50 — | $1.65B — | 40.95 | $0.21 — | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.07 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Ushio UHOIF | $18.35 — |
+11.18
|
$1.50B — | $600.00 — | $15.30 — | $15.61 — | $1.50B — | 57.34 | $0.32 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Savaria SISXF | $16.04 — |
0
|
$1.15B — | $3.00 — | $16.00 — | $16.00 — | $1.15B — | 25.45 | $0.63 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$793.73M — | $250.00 — | $2.85 — | $2.85 — | $793.73M — | 20.07 | $0.13 — | ||
| WashTec AG WHTAF | $55.00 — |
0
|
$736.03M — | $100.00 — | $42.00 — | $42.00 — | $736.03M — | 18.09 | $3.04 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.07 — |
0
|
$720.31M — | $250.00 — | $1.15 — | $1.15 — | $720.31M — | 13.37 | $0.08 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $2.20 — |
0
|
$669.54M — | $600.00 — | $2.20 — | $2.20 — | $669.54M — | 14.66 | $0.15 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}