$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.61
-0.28
$195.58B $84.82K $123.62 $125.06 $195.58B 22.25 $5.6
Schneider Electric S.E.  SBGSY $51.85
+0.78
$145.63B $133.87K $51.36 $51.99 $145.63B 28.80 $1.8
Mitsubishi Heavy Industries  MHVYF $24.28
+2.47
$81.54B $4.6K $24.23 $24.39 $81.54B 47.61 $0.51
Siemens Energy AG  SMNEY $101.17
+0.34
$80.48B $75.88K $100.47 $101.4 $80.48B 421.54 $0.24
Siemens Energy AG  SMEGF $99
-1.98
$78.76B $1.01K $99 $99 $78.76B 412.50 $0.24
Atlas Copco AB (publ)  ATLCY $14.48
+0.71
$77.52B $3.52K $14.37 $14.61 $77.52B 23.35 $0.62
Atlas Copco AB (publ)  ATLKY $16.41
-0.29
$76.75B $143.3K $16.19 $16.46 $76.75B 26.47 $0.62
KONE Oyj  KNYJY $31.5
-0.33
$32.68B $4.39K $31.49 $31.57 $32.68B 29.71 $1.06
WEG  WEGZY $7.65
-0.55
$32.09B $10.77K $7.55 $7.69 $32.09B 29.41 $0.26
Sandvik AB (publ)  SDVKY $22.18
-0.33
$27.89B $18.29K $21.91 $22.26 $27.89B 18.18 $1.22
Fanuc Corporation  FANUY $12.92
-0.08
$24.35B $79.14K $12.75 $13.28 $24.35B 23.48 $0.55
Fanuc  FANUF $25.75
-0.63
$24.22B $152 $25.75 $25.75 $24.22B 23.62 $1.09
SMC  SMCAY $18.41
-2.31
$23.47B $98K $18.35 $18.41 $23.47B 19.17 $0.96
Nidec  NJDCY $4.75
-0.17
$21.82B $58.83K $4.74 $4.87 $21.82B 19.00 $0.25
Alfa Laval AB (publ)  ALFVY $43.12
-0.03
$17.86B $4.32K $42.94 $43.28 $17.86B 22.22 $1.94
Vestas Wind Systems A/S  VWDRY $5.44
+1.68
$16.66B $82.26K $5.42 $5.52 $16.66B 25.90 $0.21
IHI Corporation  IHICY $24.63
-12.5
$14.91B $871 $24.63 $28.34 $14.91B 19.09 $1.29
Kawasaki Heavy Industries, Ltd.  KWHIY $29.97
+2.32
$12.55B $11.63K $29.53 $30.05 $12.55B 20.52 $1.46
VAT Group AG  VACNY $39.38
+0.06
$11.96B $2.5K $39.38 $39.5 $11.96B 45.78 $0.86
Wärtsilä Oyj Abp  WRTBY $4.06
-3.8
$11.95B $854 $4.06 $4.19 $11.95B 19.34 $0.21
Smiths Group plc  SMGZY $30
-2.91
$9.94B $288.17K $30 $30.89 $9.94B 24.99 $1.2
Daifuku  DFKCY $13.15
+0.41
$9.75B $16.31K $13.1 $13.18 $9.75B 23.90 $0.55
The Weir  WEGRY $16.47
-0.42
$8.55B $2.05K $16.43 $16.47 $8.55B 20.08 $0.82
Melrose Industries  MLSPF $6.37
+1.06
$8.29B $3.7K $6.14 $6.37 $8.29B 0 -$0.05
Ebara Corporation  EBCOY $7.71
+0.04
$7.23B $9.37K $7.47 $8.02 $7.23B 14.26 $0.54
Spirax  SPXSY $39.05
-1.26
$5.76B $56.57K $38.72 $39.29 $5.76B 22.31 $1.75
THK Co., Ltd.  THKLY $13.95
-0.32
$3.15B $5.58K $13.88 $14.4 $3.15B 55.78 $0.25
ITM Power  ITMPF $0.9799
+18.07
$670.85M $220 $0.92 $0.9799 $670.85M 0 -$0.09
Nel ASA  NLLSF $0.23
-0.85
$428.37M $8.43K $0.22 $0.23 $428.37M 0 -$0.03
Amaero  AMROF $0.1799
-1.89
$136.26M $101 $0.1799 $0.1799 $136.26M 0 -$0.03
dynaCERT  DYFSF $0.1
-3.6
$49.35M $10K $0.1 $0.1 $49.35M 0 -$0.01
EnWave  NWVCF $0.3099
+3.38
$34.42M $36.62K $0.2899 $0.3099 $34.42M 0 -$0.01
Aura Systems  AUSI $0.26
-7.14
$30.1M $1.14K $0.26 $0.26 $30.1M 0 -$0.21
Cavitation  CVAT $0.02999
-5.66
$7.22M $1.75K $0.02 $0.02999 $7.22M 0 $0
Rosinbomb  ROSN $0.007799
-9.3
$3.46M $1.48M $0.003599 $0.007799 $3.46M 0 -$0.01
Hydro Power  PYBX $0.006199
-2.04
$1.49M $250.8K $0.006199 $0.006599 $1.49M 0 -$39.38
Ameritek Ventures  ATVK $0.002
+9.89
$1.23M $2.08M $0.001899 $0.0022 $1.23M 0.20 $0.01
Novus Robotics  NRBT $0.02999
-17.63
$929.44K $14.94K $0.02999 $0.02999 $929.44K 0 $0
CleanTech Alpha  GERS $0.04
0
$802.41K $15K $0.02 $0.04 $802.41K 0.0018 $21.21
WaterPure  WPUR $0.002299
-8
$791.15K $32.58K $0.002299 $0.0025 $791.15K 0 -$0.13
EnSync  ESNC $0.0001
0
$680.88K $5.01K $0.0001 $0.0001 $680.88K 0 $0
Jacksam  JKSM $0.0035
+40
$328.02K $1K $0.0035 $0.0035 $328.02K 0 -$0.02
REGI U.S  RGUS $0.0001
0
$12.69K $5.5K $0.0001 $0.0001 $12.69K 0 $0
In Ovations  INOH $0
0
$5.56K $3M $0 $0 $5.56K 0 -$2.86
Siemens Aktiengesellschaft  SMAWF $246.86
-1.26
$193.66B $202 $246.86 $255 $193.66B 22.04 $11.2
Schneider Electric S.E  SBGSF $258.98
+0.77
$145.48B $10.89K $256.36 $259.43 $145.48B 28.87 $8.97
Schindler Holding AG  SHLRF $352.67
+3.15
$39.61B $62 $346.08 $353.7 $39.61B 32.14 $10.97
Schindler Holding AG  SHLAF $348.3
-2.01
$38.4B $100 $348.3 $348.3 $38.4B 31.75 $10.97
KONE Oyj  KNYJF $61.5
+1.91
$32.79B $400 $61.5 $61.5 $32.79B 29.00 $2.12
Sandvik AB (publ)  SDVKF $22.11
-0.34
$27.98B $4.22K $22.11 $22.11 $27.98B 18.12 $1.22
SMC Corporation  SMECF $364.55
-2.42
$23.44B $1.17K $360 $380 $23.44B 18.94 $19.24
Nidec Corporation  NNDNF $18.47
-6.28
$21.81B $1.05K $18.47 $18.47 $21.81B 18.11 $1.02
Weichai Power  WEICF $1.97
-0.51
$17.87B $6.62K $1.95 $1.97 $17.87B 10.91 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
-13.78
$17.87B $6.41K $38.8 $38.8 $17.87B 19.99 $1.94
Vestas Wind Systems A/S  VWSYF $16.69
+1.07
$16.82B $547 $16.27 $16.93 $16.82B 26.07 $0.64
IHI  IHICF $68.99
+6.6
$16.11B $224 $67.63 $68.99 $16.11B 13.34 $5.17
Shanghai Electric  SIELY $6.7
+1.52
$14.31B $1K $6.7 $6.7 $14.31B 41.87 $0.16
Wärtsilä Oyj Abp  WRTBF $21.45
+1.68
$12.62B $225 $21.45 $21.45 $12.62B 20.43 $1.05
Kawasaki Heavy Industries  KWHIF $57.3
-1.04
$12.21B $3.56K $57.3 $57.3 $12.21B 15.69 $3.65
VAT Group AG  VTTGF $341.1
+11.34
$11.95B $29 $341.1 $341.1 $11.95B 39.84 $8.56
GEA Group Aktiengesellschaft  GEAGF $69.11
+5.77
$11.28B $328 $69.11 $69.11 $11.28B 25.03 $2.76
Smiths  SMGKF $24.59
+11.69
$9.98B $1.63K $24.59 $24.59 $9.98B 20.49 $1.2
Daifuku  DAIUF $25.75
0
$9.71B $1.36K $25.75 $25.75 $9.71B 23.62 $1.09
RATIONAL Aktiengesellschaft  RTLLF $828
+1.97
$9.54B $10 $828 $828 $9.54B 32.89 $25.17
The Weir Group PLC  WEIGF $33.99
+1.94
$8.82B $250 $33.99 $33.99 $8.82B 20.72 $1.64
Trelleborg AB (publ)  TBABF $37.83
-6.23
$8.41B $100 $37.83 $37.83 $8.41B 23.06 $1.64
Nordex SE  NRDXF $20.48
+39.29
$6.84B $480 $20.48 $20.96 $6.84B 136.50 $0.15
IMI  IMIAF $26
+1.07
$6.73B $657 $26 $26 $6.73B 20.15 $1.29
Sulzer  SULZF $188
+5.15
$6.56B $5 $188 $188 $6.56B 20.23 $9.29
Yokogawa Electric Corporation  YOKEY $48.18
-0.46
$6.29B $425 $48.18 $48.18 $6.29B 17.20 $2.8
Hoshizaki  HSHZY $11
+8.64
$6.22B $167 $11 $11 $6.22B 23.40 $0.47
Dongfang Electric  DNGFF $1.1
-30.38
$6.21B $100 $1.1 $1.1 $6.21B 7.33 $0.15
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.63 $1.76
Yokogawa Electric  YOKEF $19.1
-13.14
$5.79B $25.94K $19.1 $19.1 $5.79B 16.18 $1.18
Spirax  SPXSF $77.41
-6.55
$5.74B $3.29K $77.41 $79 $5.74B 22.05 $3.51
Ebara  EBCOF $12
+400
$5.54B $88.7K $12 $12 $5.54B 11.42 $1.05
Cargotec  CYJBF $83.59
+2.25
$5.39B $81.55K $83.59 $83.59 $5.39B 13.93 $6
Krones AG  KRNTY $81.76
+0.49
$5.17B $631 $81.76 $81.76 $5.17B 15.78 $5.18
Bucher Industries AG  BCHHF $505.31
+8.9
$5.17B $4 $505.31 $505.31 $5.17B 18.76 $26.93
Goldwind Science&Technology  XJNGF $0.81
+0.3
$5.09B $2K $0.81 $0.81 $5.09B 11.57 $0.07
Nordex SE  NRXXY $10.3
+6.19
$4.91B $535 $10.3 $10.3 $4.91B 147.14 $0.07
Fluidra  FLUIF $24.36
+12.93
$4.73B $170 $24.36 $24.36 $4.73B 27.37 $0.89
Krones AG  KRNNF $134.15
-8.27
$4.24B $370 $134.15 $134.15 $4.24B 16.28 $8.24
NGK Insulators  NGKIF $13.67
+1.22
$4.01B $135 $13.67 $13.67 $4.01B 10.60 $1.29
Aalberts  AALBF $35.29
+0.24
$3.88B $666 $35.29 $35.29 $3.88B 19.07 $1.85
The Japan Steel Works  JPSWY $24.23
-9.93
$3.8B $50 $24.23 $24.23 $3.8B 28.50 $0.85
Rotork  RTOXF $4.35
+3.69
$3.65B $15.4K $4.35 $4.35 $3.65B 27.18 $0.16
Fujitec Co., Ltd.  FJTCY $38.58
-1.97
$3.09B $276 $38.58 $38.58 $3.09B 29.90 $1.29
Sumitomo Heavy Industries  SOHVF $23.45
-0.89
$3.02B $4.79K $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
-4.69
$3B $395 $4.88 $4.88 $3B 24.39 $0.2
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
+2.85
$2.51B $14.4K $5.15 $5.18 $2.51B 516.00 $0.01
Kardex Holding AG  KRDXF $281.78
-1.99
$2.45B $1 $281.78 $281.78 $2.45B 23.69 $11.89
Miura  MIURF $20.83
-0.69
$2.41B $1.37K $20.83 $20.83 $2.41B 18.27 $1.14
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
+2.57
$2.15B $1.07K $29.13 $29.13 $2.15B 8.37 $3.48
Nabtesco  NCTKF $15.81
-7.57
$1.98B $148 $15.81 $15.81 $1.98B 25.49 $0.62
Dürr Aktiengesellschaft  DUERF $21.75
-21.48
$1.84B $1.33K $21.51 $21.8 $1.84B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
+1.87
$1.84B $109 $4.89 $4.89 $1.84B 23.28 $0.21
Pfeiffer Vacuum Technology AG  PFFVF $172.16
+1.56
$1.82B $100 $172.16 $172.16 $1.82B 39.48 $4.36
Altair  ATCD $1,181
-9.5
$1.39B $30 $1,181 $1,181 $1.39B 0 $0
Glory  GLYYY $23.36
+29.42
$1.37B $1.34K $23.36 $23.36 $1.37B 8.98 $2.6
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看