国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (128)
特种工业机械 (128)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $136.07 — |
-2.36
|
$213.13B — | $2.85K — | $135.41 — | $136.44 — | $213.13B — | 23.87 | $5.70 — | |
| Schneider Electric S.E. SBGSY | $53.21 — |
-1.72
|
$151.56B — | $3.38K — | $52.78 — | $53.30 — | $151.56B — | 28.76 | $1.85 — | |
| Mitsubishi Heavy Industries MHVYF | $28.95 — |
-6.61
|
$97.20B — | $400.00 — | $28.95 — | $29.00 — | $97.20B — | 61.59 | $0.47 — | |
| Siemens Energy AG SMNEY | $119.00 — |
-1.65
|
$94.67B — | $4.89K — | $116.72 — | $119.00 — | $94.67B — | 95.20 | $1.25 — | |
| Atlas Copco AB (publ) ATLCY | $14.39 — |
-1.64
|
$77.22B — | $20.10K — | $14.39 — | $14.39 — | $77.22B — | 23.98 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.15 — |
-1.34
|
$76.68B — | $260.00 — | $16.15 — | $16.15 — | $76.68B — | 26.91 | $0.60 — | |
| Sandvik AB (publ) SDVKY | $30.05 — |
-0.27
|
$38.24B — | $343.00 — | $29.97 — | $29.97 — | $38.24B — | 24.23 | $1.24 — | |
| KONE Oyj KNYJY | $33.71 — |
-0.18
|
$34.95B — | $100.00 — | $33.71 — | $33.71 — | $34.95B — | 31.80 | $1.06 — | |
| WEG WEGZY | $8.22 — |
+0.74
|
$34.49B — | $1.20K — | $8.22 — | $8.22 — | $34.49B — | 28.34 | $0.29 — | |
| Fanuc Corporation FANUY | $16.30 — |
-1.51
|
$30.42B — | $16.91K — | $16.30 — | $16.50 — | $30.42B — | 29.63 | $0.55 — | |
| Vestas Wind Systems A/S VWDRY | $7.90 — |
+3.4
|
$23.74B — | $14.54K — | $7.85 — | $7.90 — | $23.74B — | 27.24 | $0.29 — | |
| SMC Corporation SMECF | $367.28 — |
+7.63
|
$23.25B — | $200.00 — | $348.68 — | $348.79 — | $23.25B — | 23.15 | $15.86 — | |
| SMC SMCAY | $17.37 — |
-0.23
|
$21.99B — | $725.00 — | $17.37 — | $17.41 — | $21.99B — | 21.98 | $0.79 — | |
| IHI Corporation IHICY | $19.90 — |
+0.51
|
$21.08B — | $2.31K — | $19.90 — | $20.00 — | $21.08B — | 28.84 | $0.69 — | |
| Alfa Laval AB (publ) ALFVY | $46.27 — |
-0.58
|
$19.55B — | $136.00 — | $46.14 — | $46.27 — | $19.55B — | 21.82 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.15 — |
-1.6
|
$18.09B — | $380.00 — | $6.15 — | $6.15 — | $18.09B — | 26.73 | $0.23 — | |
| Ebara Corporation EBCOY | $14.14 — |
+3.82
|
$13.05B — | $8.33K — | $14.20 — | $14.30 — | $13.05B — | 27.19 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.27 — |
-4
|
$12.65B — | $378.00 — | $30.27 — | $30.32 — | $12.65B — | 22.25 | $1.36 — | |
| VAT Group AG VACNY | $40.72 — |
-1.45
|
$12.26B — | $337.00 — | $40.72 — | $40.72 — | $12.26B — | 44.26 | $0.92 — | |
| Daifuku DFKCY | $16.00 — |
-1.11
|
$11.77B — | $1.50K — | $16.00 — | $16.00 — | $11.77B — | 31.37 | $0.51 — | |
| Smiths Group plc SMGZY | $33.19 — |
-1.16
|
$10.75B — | $700.00 — | $33.19 — | $33.19 — | $10.75B — | 31.31 | $1.06 — | |
| Melrose Industries MLSPF | $8.20 — |
+4.99
|
$10.35B — | $200.00 — | $8.48 — | $8.48 — | $10.35B — | 25.62 | $0.32 — | |
| The Weir WEGRY | $19.39 — |
+3.63
|
$10.07B — | $645.00 — | $18.93 — | $19.70 — | $10.07B — | 24.85 | $0.78 — | |
| Spirax SPXSY | $45.17 — |
-1.68
|
$6.66B — | $1.00K — | $45.17 — | $45.17 — | $6.66B — | 31.15 | $1.45 — | |
| ITM Power ITMPF | $0.98 — |
-7.11
|
$618.42M — | $200.00 — | $1.10 — | $1.10 — | $618.42M — | 0 | -$0.10 — | |
| Nel ASA NLLSF | $0.24 — |
+10.41
|
$459.35M — | $15.30K — | $0.25 — | $0.25 — | $459.35M — | 0 | -$0.03 — | |
| Ameritek Ventures ATVK | $0.01 — |
-11.25
|
$77.74M — | $64.22K — | $0.01 — | $0.01 — | $77.74M — | 0.71 | $0.01 — | |
| EnWave NWVCF | $0.29 — |
+14.33
|
$33.90M — | $6.05K — | $0.23 — | $0.29 — | $33.90M — | 0 | -$0.01 — | |
| Aura Systems AUSI | $0.20 — |
+11.11
|
$25.25M — | $9.60K — | $0.20 — | $0.20 — | $25.25M — | 0 | -$0.05 — | |
| American Power APGI | $0.01 — |
0
|
$10.08M — | $20.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.01 — |
-16.25
|
$5.95M — | $1.05M — | $0.01 — | $0.01 — | $5.95M — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.05 — |
+34.33
|
$1.54M — | $6.75K — | $0.05 — | $0.05 — | $1.54M — | 0 | $0.00 — | |
| Rouchon Industries RCHN | $0.05 — |
+38.89
|
$1.15M — | $800.00 — | $0.04 — | $0.04 — | $1.15M — | 4.16 | $0.01 — | |
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.12 — | |
| Hydro Power PYBX | $0.00 — |
-6.45
|
$691.68K — | $40.00K — | $0.00 — | $0.00 — | $691.68K — | 0 | -$19.60 — | |
| Siemens Aktiengesellschaft SMAWF | $270.50 — |
-3.22
|
$212.67B — | $4.00 — | $269.69 — | $270.50 — | $212.67B — | 23.76 | $11.38 — | |
| Schneider Electric S.E SBGSF | $265.00 — |
-4.39
|
$150.43B — | $15.00 — | $265.00 — | $265.00 — | $150.43B — | 28.61 | $9.26 — | |
| Siemens Energy AG SMEGF | $120.00 — |
-3.77
|
$95.46B — | $225.00 — | $120.00 — | $120.00 — | $95.46B — | 96.77 | $1.24 — | |
| Sandvik AB (publ) SDVKF | $30.45 — |
0
|
$38.33B — | $500.00 — | $29.00 — | $29.00 — | $38.33B — | 24.55 | $1.24 — | |
| Schindler Holding AG SHLRF | $346.50 — |
0
|
$36.74B — | $52.00 — | $339.25 — | $339.25 — | $36.74B — | 29.76 | $11.64 — | |
| Schindler Holding AG SHLAF | $356.04 — |
0
|
$36.74B — | $17.00 — | $369.97 — | $369.97 — | $36.74B — | 30.58 | $11.64 — | |
| KONE Oyj KNYJF | $65.10 — |
+0.63
|
$34.56B — | $17.00 — | $63.79 — | $63.79 — | $34.56B — | 30.70 | $2.12 — | |
| Fanuc FANUF | $31.79 — |
-3.26
|
$29.67B — | $500.00 — | $34.55 — | $34.55 — | $29.67B — | 28.89 | $1.10 — | |
| Vestas Wind Systems A/S VWSYF | $22.91 — |
+0.84
|
$23.04B — | $100.00 — | $22.60 — | $22.60 — | $23.04B — | 26.03 | $0.88 — | |
| Weichai Power WEICF | $2.50 — |
-12.89
|
$22.40B — | $97.00 — | $2.50 — | $2.50 — | $22.40B — | 13.15 | $0.19 — | |
| IHI IHICF | $20.25 — |
0
|
$21.86B — | $8.00K — | $20.25 — | $20.40 — | $21.86B — | 29.34 | $0.69 — | |
| Alfa Laval AB (publ) ALFVF | $46.50 — |
0
|
$19.87B — | $100.00 — | $44.00 — | $44.00 — | $19.87B — | 21.83 | $2.13 — | |
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$19.38B — | $496.00 — | $22.35 — | $22.35 — | $19.38B — | 25.88 | $1.18 — | |
| Shanghai Electric SIELY | $11.99 — |
-1.56
|
$18.51B — | $505.00 — | $11.99 — | $11.99 — | $18.51B — | 79.93 | $0.15 — | |
| Kawasaki Heavy Industries KWHIF | $78.60 — |
0
|
$13.47B — | $100.00 — | $78.60 — | $78.60 — | $13.47B — | 23.11 | $3.40 — | |
| VAT Group AG VTTGF | $355.60 — |
0
|
$12.98B — | $1.00 — | $378.40 — | $378.40 — | $12.98B — | 38.03 | $9.35 — | |
| GEA Group Aktiengesellschaft GEAGF | $75.43 — |
0
|
$12.28B — | $100.00 — | $75.43 — | $75.43 — | $12.28B — | 26.37 | $2.86 — | |
| Daifuku DAIUF | $30.72 — |
0
|
$11.77B — | $100.00 — | $31.00 — | $31.00 — | $11.77B — | 30.11 | $1.02 — | |
| Smiths SMGKF | $32.59 — |
0
|
$10.73B — | $170.00 — | $31.85 — | $31.85 — | $10.73B — | 30.74 | $1.06 — | |
| Dongfang Electric DNGFF | $2.63 — |
0
|
$10.13B — | $1.90K — | $2.63 — | $2.63 — | $10.13B — | 18.78 | $0.14 — | |
| The Weir Group PLC WEIGF | $37.92 — |
-2.14
|
$9.89B — | $120.00 — | $36.50 — | $36.50 — | $9.89B — | 24.15 | $1.57 — | |
| Ebara EBCOF | $12.00 — |
0
|
$9.53B — | $12.00 — | $15.92 — | $15.92 — | $9.53B — | 11.42 | $1.05 — | |
| Goldwind Science&Technology XJNGF | $1.62 — |
-6.9
|
$8.89B — | $400.00 — | $1.62 — | $1.62 — | $8.89B — | 18.00 | $0.09 — | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | |
| RATIONAL Aktiengesellschaft RTLLF | $708.32 — |
0
|
$8.05B — | $3.00 — | $745.01 — | $775.39 — | $8.05B — | 27.56 | $25.70 — | |
| IMI IMIAF | $30.93 — |
0
|
$7.74B — | $5.67K — | $26.20 — | $26.20 — | $7.74B — | 25.35 | $1.22 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.65B — | $47.00 — | $62.20 — | $62.20 — | $7.65B — | 22.88 | $2.60 — | |
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.63B — | $600.00 — | $21.99 — | $21.99 — | $7.63B — | 16.18 | $1.18 — | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.16B — | $15.00 — | $28.62 — | $28.62 — | $7.16B — | 104.41 | $0.29 — | |
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.22 | $1.71 — | |
| Nordex SE NRXXY | $11.53 — |
0
|
$7.00B — | $1.00 — | $11.90 — | $11.90 — | $7.00B — | 82.32 | $0.14 — | |
| Spirax SPXSF | $90.60 — |
0
|
$6.68B — | $100.00 — | $94.50 — | $94.50 — | $6.68B — | 31.24 | $2.90 — | |
| Sulzer SULZF | $170.16 — |
0
|
$5.74B — | $5.00 — | $188.00 — | $188.00 — | $5.74B — | 17.15 | $9.92 — | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.89 | $1.08 — | |
| NGK Insulators NGKIF | $18.00 — |
0
|
$5.23B — | $800.00 — | $17.00 — | $17.00 — | $5.23B — | 15.38 | $1.17 — | |
| Hoshizaki HSHZY | $8.17 — |
-1.33
|
$4.93B — | $516.00 — | $8.14 — | $8.17 — | $4.93B — | 18.15 | $0.45 — | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.80 | $27.39 — | |
| Krones AG KRNTY | $73.57 — |
0
|
$4.65B — | $5.00 — | $74.70 — | $74.70 — | $4.65B — | 14.01 | $5.25 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.49B — | $150.00 — | $134.15 — | $134.15 — | $4.49B — | 16.28 | $8.24 — | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.36B — | $38.00 — | $6.56 — | $6.56 — | $4.36B — | 21.00 | $0.35 — | |
| The Japan Steel Works JPSWY | $28.65 — |
-3.31
|
$4.22B — | $169.00 — | $27.50 — | $27.50 — | $4.22B — | 36.26 | $0.79 — | |
| Rotork RTOXF | $4.50 — |
0
|
$3.72B — | $1.48K — | $4.74 — | $4.85 — | $3.72B — | 29.96 | $0.15 — | |
| Cargotec CYJBF | $64.00 — |
0
|
$3.60B — | $100.00 — | $81.75 — | $83.59 — | $3.60B — | 24.80 | $2.58 — | |
| Aalberts AALBF | $31.76 — |
0
|
$3.45B — | $37.00 — | $32.35 — | $32.35 — | $3.45B — | 20.10 | $1.58 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.94 — |
0
|
$3.34B — | $11.00 — | $7.11 — | $7.11 — | $3.34B — | 0 | -$0.04 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.33B — | $6.00 — | $35.51 — | $35.51 — | $3.33B — | 10.69 | $3.51 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.22B — | $100.00 — | $30.14 — | $30.14 — | $3.22B — | 9.38 | $2.50 — | |
| Nabtesco NCTKF | $22.81 — |
-11.86
|
$3.00B — | $100.00 — | $22.81 — | $22.81 — | $3.00B — | 34.04 | $0.67 — | |
| THK Co., Ltd. THKLY | $13.34 — |
-1.77
|
$2.99B — | $295.00 — | $13.33 — | $13.35 — | $2.99B — | 70.21 | $0.19 — | |
| Fujitec Co., Ltd. FJTCY | $34.31 — |
-4.1
|
$2.75B — | $178.00 — | $34.22 — | $34.31 — | $2.75B — | 28.35 | $1.21 — | |
| Kardex Holding AG KRDXF | $350.00 — |
-16.9
|
$2.70B — | $4.00 — | $350.00 — | $350.00 — | $2.70B — | 29.76 | $11.76 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $185.00 — |
0
|
$1.83B — | $150.00 — | $182.00 — | $182.00 — | $1.83B — | 50.54 | $3.66 — | |
| Dürr Aktiengesellschaft DURYY | $4.80 — |
0
|
$1.66B — | $2.10K — | $4.80 — | $5.00 — | $1.66B — | 0 | -$0.19 — | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600.00 — | $27.20 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
| Bodycote BYPLF | $8.60 — |
0
|
$1.50B — | $2.00K — | $8.50 — | $8.50 — | $1.50B — | 40.95 | $0.21 — | |
| DEUTZ Aktiengesellschaft DEUZF | $10.20 — |
0
|
$1.42B — | $100.00 — | $11.25 — | $11.25 — | $1.42B — | 48.57 | $0.21 — | |
| Ushio UHOIF | $15.79 — |
0
|
$1.39B — | $600.00 — | $15.30 — | $15.61 — | $1.39B — | 34.31 | $0.46 — | |
| Glory GLYYY | $21.47 — |
0
|
$1.30B — | $110.00 — | $21.47 — | $26.45 — | $1.30B — | 11.48 | $1.87 — | |
| Savaria SISXF | $15.59 — |
-0.7
|
$1.12B — | $100.00 — | $15.59 — | $15.59 — | $1.12B — | 28.87 | $0.54 — | |
| Morgan Advanced Materials MCRUF | $2.58 — |
0
|
$716.30M — | $250.00 — | $2.85 — | $2.85 — | $716.30M — | 19.84 | $0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.97 — |
0
|
$689.15M — | $50.00K — | $1.32 — | $1.32 — | $689.15M — | 16.16 | $0.06 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345.00 — | $1.20 — | $1.20 — | $678.06M — | 14.23 | $0.13 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $47.00 — | $11.49 — | $11.49 — | $660.29M — | 6.62 | $1.75 — | |
| PVA TePla AG TPLKF | $28.00 — |
0
|
$571.83M — | $100.00 — | $32.40 — | $32.40 — | $571.83M — | 24.56 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}