国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (26)
航空公司 (26)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. ICAGY | $8.92 — |
+0.37
|
$21.33B — | $37.27K — | $8.9 — | $8.96 — | $21.33B — | 6.60 | $1.35 — | |
| Singapore Airlines Limited SINGY | $10.87 — |
-1.19
|
$16.39B — | $44.15K — | $10.76 — | $10.97 — | $16.39B — | 8.23 | $1.32 — | |
| Qantas Airways QABSY | $34.96 — |
+3.13
|
$10.58B — | $2.05K — | $34.72 — | $35.45 — | $10.58B — | 13.04 | $2.68 — | |
| Deutsche Lufthansa AG DLAKY | $8.24 — |
+2.3
|
$9.95B — | $552.52K — | $8.08 — | $8.24 — | $9.95B — | 7.04 | $1.17 — | |
| Japan Airlines JAPSY | $10.18 — |
0
|
$9.01B — | $11.72K — | $10.18 — | $10.2 — | $9.01B — | 11.97 | $0.85 — | |
| easyJet plc ESYJY | $7.94 — |
-0.08
|
$5.96B — | $3.12K — | $7.94 — | $7.95 — | $5.96B — | 10.72 | $0.74 — | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.56
|
$2.84B — | $41.75K — | $1.05 — | $1.07 — | $2.84B — | 5.02 | $0.21 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.09
|
$1.38B — | $1.5K — | $1.31 — | $1.37 — | $1.38B — | 10.07 | $0.13 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.48
|
$39.97M — | $36.05K — | $0.6199 — | $0.64 — | $39.97M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.26B — | $3.54K — | $4.34 — | $4.45 — | $21.26B — | 6.54 | $0.68 — | |
| Air China AICAF | $0.63 — |
+5.21
|
$17.25B — | $5.2K — | $0.63 — | $0.63 — | $17.25B — | 0 | $0 — | |
| Air China Limited AIRYY | $15.12 — |
+10.2
|
$17.25B — | $959 — | $14.4 — | $15.12 — | $17.25B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.43 — |
-3.47
|
$16.12B — | $300 — | $5.43 — | $5.66 — | $16.12B — | 8.21 | $0.66 — | |
| China Southern Airlines Company CHKIF | $0.4699 — |
-4.49
|
$13.41B — | $44.84K — | $0.4699 — | $0.4899 — | $13.41B — | 0 | -$0.02 — | |
| Qantas Airways Limited QUBSF | $6.78 — |
+8.52
|
$10.26B — | $1.02K — | $6.78 — | $6.78 — | $10.26B — | 12.56 | $0.54 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
-1.69
|
$10.02B — | $508 — | $72.75 — | $72.75 — | $10.02B — | 3.17 | $22.9 — | |
| Deutsche Lufthansa AG DLAKF | $8.3 — |
+4.61
|
$9.95B — | $2.23K — | $7.75 — | $8.3 — | $9.95B — | 7.09 | $1.17 — | |
| ANA Holdings Inc. ALNPY | $4 — |
+3.63
|
$9.43B — | $862 — | $3.89 — | $4 — | $9.43B — | 10.00 | $0.4 — | |
| ANA ALNPF | $19 — |
+10.34
|
$9.43B — | $9.84K — | $19 — | $19 — | $9.43B — | 9.40 | $2.02 — | |
| Cathay Pacific Airways Limited CPCAY | $6.67 — |
-1.26
|
$8.58B — | $2.48K — | $6.67 — | $6.83 — | $8.58B — | 7.84 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.25 — |
+2.05
|
$8.5B — | $100 — | $1.25 — | $1.25 — | $8.5B — | 7.32 | $0.17 — | |
| easyJet EJTTF | $7.64 — |
-3.29
|
$5.75B — | $6.13K — | $7.64 — | $7.92 — | $5.75B — | 10.32 | $0.74 — | |
| Air France-KLM SA AFRAF | $10.21 — |
+19.67
|
$2.95B — | $1.33K — | $10.21 — | $10.21 — | $2.95B — | 4.95 | $2.06 — | |
| Wizz Air WZZZY | $6 — |
+3.45
|
$2.48B — | $3.06K — | $6 — | $6 — | $2.48B — | 11.76 | $0.51 — | |
| Wizz Air WZZAF | $20.75 — |
-5.43
|
$2.34B — | $601 — | $20.75 — | $20.75 — | $2.34B — | 10.21 | $2.03 — | |
| Exchange Income EIFZF | $41.03 — |
-2.17
|
$2.11B — | $302 — | $41.03 — | $41.14 — | $2.11B — | 22.17 | $1.85 — | |
| El Al Israel Airlines ELALF | $3.75 — |
-5.06
|
$2.02B — | $320 — | $3.75 — | $3.75 — | $2.02B — | 3.26 | $1.15 — | |
| Aegean Airlines AGZNF | $14.75 — |
+3.87
|
$1.33B — | $200 — | $14.75 — | $14.75 — | $1.33B — | 8.93 | $1.65 — | |
| Air New Zealand Limited ANZLY | $1.6 — |
-13.28
|
$1.18B — | $173 — | $1.6 — | $1.6 — | $1.18B — | 14.54 | $0.11 — | |
| Capital A Berhad AIABF | $0.1199 — |
-20
|
$892.76M — | $59.21K — | $0.1199 — | $0.1199 — | $892.76M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $3.17 — |
+9.31
|
$660.99M — | $110 — | $3.17 — | $3.17 — | $660.99M — | 35.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $436.8K — | $0.01 — | $1.4 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
-13.95
|
$309.38M — | $150 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.7199 — |
-4.4
|
$108.85M — | $499 — | $0.7199 — | $0.7199 — | $108.85M — | 0 | -$0.65 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $11K — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $3K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $176 — | $0.0002999 — | $0.0002999 — | $14.04K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}