$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,行业:航空公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $8.92
+0.37
$21.33B $37.27K $8.9 $8.96 $21.33B 6.60 $1.35
Singapore Airlines Limited  SINGY $10.87
-1.19
$16.39B $44.15K $10.76 $10.97 $16.39B 8.23 $1.32
Qantas Airways  QABSY $34.96
+3.13
$10.58B $2.05K $34.72 $35.45 $10.58B 13.04 $2.68
Deutsche Lufthansa AG  DLAKY $8.24
+2.3
$9.95B $552.52K $8.08 $8.24 $9.95B 7.04 $1.17
Japan Airlines  JAPSY $10.18
0
$9.01B $11.72K $10.18 $10.2 $9.01B 11.97 $0.85
easyJet plc  ESYJY $7.94
-0.08
$5.96B $3.12K $7.94 $7.95 $5.96B 10.72 $0.74
Air France-KLM SA  AFLYY $1.06
-3.56
$2.84B $41.75K $1.05 $1.07 $2.84B 5.02 $0.21
Norwegian Air Shuttle ASA  NWARF $1.31
-4.09
$1.38B $1.5K $1.31 $1.37 $1.38B 10.07 $0.13
Air New Zealand  ANZFF $0.3699
-1.27
$1.22B $1K $0.3699 $0.3699 $1.22B 18.31 $0.02
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.21
Global Crossing Airlines  JETMF $0.63
+2.48
$39.97M $36.05K $0.6199 $0.64 $39.97M 0 -$0.08
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $2.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.45
+0.79
$21.26B $3.54K $4.34 $4.45 $21.26B 6.54 $0.68
Air China  AICAF $0.63
+5.21
$17.25B $5.2K $0.63 $0.63 $17.25B 0 $0
Air China Limited  AIRYY $15.12
+10.2
$17.25B $959 $14.4 $15.12 $17.25B 0 -$0.06
Singapore Airlines  SINGF $5.43
-3.47
$16.12B $300 $5.43 $5.66 $16.12B 8.21 $0.66
China Southern Airlines Company  CHKIF $0.4699
-4.49
$13.41B $44.84K $0.4699 $0.4899 $13.41B 0 -$0.02
Qantas Airways Limited  QUBSF $6.78
+8.52
$10.26B $1.02K $6.78 $6.78 $10.26B 12.56 $0.54
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
-1.69
$10.02B $508 $72.75 $72.75 $10.02B 3.17 $22.9
Deutsche Lufthansa AG  DLAKF $8.3
+4.61
$9.95B $2.23K $7.75 $8.3 $9.95B 7.09 $1.17
ANA Holdings Inc.  ALNPY $4
+3.63
$9.43B $862 $3.89 $4 $9.43B 10.00 $0.4
ANA  ALNPF $19
+10.34
$9.43B $9.84K $19 $19 $9.43B 9.40 $2.02
Cathay Pacific Airways Limited  CPCAY $6.67
-1.26
$8.58B $2.48K $6.67 $6.83 $8.58B 7.84 $0.85
Cathay Pacific Airways  CPCAF $1.25
+2.05
$8.5B $100 $1.25 $1.25 $8.5B 7.32 $0.17
easyJet  EJTTF $7.64
-3.29
$5.75B $6.13K $7.64 $7.92 $5.75B 10.32 $0.74
Air France-KLM SA  AFRAF $10.21
+19.67
$2.95B $1.33K $10.21 $10.21 $2.95B 4.95 $2.06
Wizz Air  WZZZY $6
+3.45
$2.48B $3.06K $6 $6 $2.48B 11.76 $0.51
Wizz Air  WZZAF $20.75
-5.43
$2.34B $601 $20.75 $20.75 $2.34B 10.21 $2.03
Exchange Income  EIFZF $41.03
-2.17
$2.11B $302 $41.03 $41.14 $2.11B 22.17 $1.85
El Al Israel Airlines  ELALF $3.75
-5.06
$2.02B $320 $3.75 $3.75 $2.02B 3.26 $1.15
Aegean Airlines  AGZNF $14.75
+3.87
$1.33B $200 $14.75 $14.75 $1.33B 8.93 $1.65
Air New Zealand Limited  ANZLY $1.6
-13.28
$1.18B $173 $1.6 $1.6 $1.18B 14.54 $0.11
Capital A Berhad  AIABF $0.1199
-20
$892.76M $59.21K $0.1199 $0.1199 $892.76M 0 -$0.05
Finnair Oyj  FNNNF $3.17
+9.31
$660.99M $110 $3.17 $3.17 $660.99M 35.22 $0.09
Cebu Air  CEBUF $0.01
-99
$317.54M $436.8K $0.01 $1.4 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
-13.95
$309.38M $150 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.7199
-4.4
$108.85M $499 $0.7199 $0.7199 $108.85M 0 -$0.65
Harbor Diversified  HRBR $0.4
0
$23.37M $11K $0.4 $0.4 $23.37M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $3K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $176 $0.0002999 $0.0002999 $14.04K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看