国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $39.81 — |
-8.73
|
$126.36B — | $76.1K — | $39.76 — | $42.05 — | $126.36B — | 27.64 | $1.44 — | |
| Safran SA SAFRY | $59.34 — |
-8.2
|
$100.61B — | $27.32K — | $59.34 — | $61.4 — | $100.61B — | 0 | -$0.43 — | |
| Rolls-Royce RLLCF | $0.003299 — |
-8.33
|
$71.94B — | $121.67K — | $0.003299 — | $0.003599 — | $71.94B — | 0.18 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $8.35 — |
-14.97
|
$69.97B — | $3.49M — | $8.35 — | $8.94 — | $69.97B — | 21.41 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $8.25 — |
-15.82
|
$69.14B — | $34.45K — | $8.25 — | $8.88 — | $69.14B — | 21.15 | $0.39 — | |
| BAE Systems BAESF | $19.7 — |
-8.16
|
$57.73B — | $2.59K — | $19.42 — | $21.4 — | $57.73B — | 23.73 | $0.83 — | |
| BAE Systems plc BAESY | $78.25 — |
-8.32
|
$57.33B — | $102.72K — | $76.37 — | $81.55 — | $57.33B — | 23.64 | $3.31 — | |
| Rheinmetall AG RNMBY | $258.85 — |
-12.37
|
$56.22B — | $52.08K — | $256.61 — | $290 — | $56.22B — | 67.40 | $3.84 — | |
| Thales S.A. THLLY | $51.36 — |
-7.73
|
$52.75B — | $39.23K — | $51.36 — | $53.18 — | $52.75B — | 48.45 | $1.06 — | |
| Leonardo S.p.a FINMF | $45.02 — |
-8.87
|
$25.95B — | $577 — | $43.7 — | $48.1 — | $25.95B — | 22.39 | $2.01 — | |
| Leonardo S.p.a. FINMY | $21.97 — |
-13.33
|
$25.33B — | $37.15K — | $21.51 — | $22.87 — | $25.33B — | 21.96 | $1 — | |
| Saab AB (publ) SAABF | $37.3 — |
-12.24
|
$19.68B — | $1.63K — | $37.19 — | $40 — | $19.68B — | 48.44 | $0.77 — | |
| Saab AB (publ) SAABY | $18.63 — |
-10.43
|
$19.66B — | $50.82K — | $18.4 — | $19.5 — | $19.66B — | 47.76 | $0.39 — | |
| MTU Aero Engines AG MTUAY | $155.99 — |
-9.27
|
$16.78B — | $706 — | $154.76 — | $156.93 — | $16.78B — | 25.03 | $6.23 — | |
| Hensoldt AG HAGHY | $30.47 — |
-10.49
|
$7.04B — | $9.2K — | $30.47 — | $33 — | $7.04B — | 60.93 | $0.5 — | |
| QinetiQ Group plc QNTQY | $19.35 — |
-2.99
|
$2.67B — | $54 — | $19.35 — | $19.35 — | $2.67B — | 15.73 | $1.23 — | |
| MDA Space MDALF | $16.65 — |
-9.41
|
$2.02B — | $1.5K — | $16.37 — | $17.42 — | $2.02B — | 37.84 | $0.44 — | |
| Austal AUTLF | $2.63 — |
-0.75
|
$1.09B — | $285 — | $2.63 — | $2.65 — | $1.09B — | 52.60 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $11.15 — |
-4.37
|
$55.95M — | $2.55K — | $11.15 — | $11.39 — | $55.95M — | 371.66 | $0.03 — | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002599 — |
-3.7
|
$15.46M — | $11.61M — | $0.002599 — | $0.002899 — | $15.46M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
-4.46
|
$14.17M — | $800 — | $1.5 — | $1.53 — | $14.17M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
+15.17
|
$1.65M — | $950.38K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003399 — |
-32
|
$973.19K — | $106.23K — | $0.003399 — | $0.004499 — | $973.19K — | 0 | $0 — | |
| Bantec BANT | $0.0004 — |
0
|
$21.4K — | $179.86K — | $0.0004 — | $0.0005 — | $21.4K — | 0 | -$0.14 — | |
| Airbus SE EADSF | $156.5 — |
-10.86
|
$123.75B — | $50 — | $156.5 — | $156.5 — | $123.75B — | 27.07 | $5.78 — | |
| Safran SA SAFRF | $240 — |
-10.36
|
$102.42B — | $5 — | $240 — | $244.98 — | $102.42B — | 0 | -$1.72 — | |
| Rheinmetall AG RNMBF | $1,317 — |
-10.98
|
$57.21B — | $279 — | $1,290 — | $1,450 — | $57.21B — | 68.52 | $19.22 — | |
| Thales THLEF | $259.1 — |
-3.32
|
$53.22B — | $115 — | $258.71 — | $266 — | $53.22B — | 49.16 | $5.27 — | |
| Kongsberg Gruppen ASA NSKFF | $140 — |
-9.68
|
$24.63B — | $100 — | $140 — | $140 — | $24.63B — | 50.17 | $2.79 — | |
| Dassault Aviation société anonyme DUAVF | $302 — |
-12.4
|
$23.62B — | $583 — | $301.19 — | $315.3 — | $23.62B — | 23.74 | $12.72 — | |
| MTU Aero Engines AG MTUAF | $315.15 — |
-9.7
|
$16.95B — | $58 — | $310 — | $315.15 — | $16.95B — | 25.29 | $12.46 — | |
| Singapore Technologies Engineering SGGKF | $5.1 — |
0
|
$15.92B — | $200 — | $5.1 — | $5.1 — | $15.92B — | 30.00 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $49.15 — |
0
|
$15.66B — | $123 — | $50.5 — | $50.5 — | $15.66B — | 29.60 | $1.66 — | |
| Hensoldt AG HNSDF | $70 — |
+4.74
|
$8.09B — | $200 — | $70 — | $70 — | $8.09B — | 70.00 | $1 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.11B — | $2.5K — | $2.16 — | $2.16 — | $7.11B — | 7.82 | $0.23 — | |
| Seatrium SMBMF | $1.6 — |
0
|
$5.42B — | $650 — | $1.6 — | $1.6 — | $5.42B — | 53.33 | $0.03 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.45 — |
0
|
$5.23B — | $150 — | $15 — | $15.45 — | $5.23B — | 45.44 | $0.34 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Bombardier BDRXF | $14.8 — |
-1.33
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $5.1 — |
0
|
$2.82B — | $562 — | $4.75 — | $4.75 — | $2.82B — | 16.45 | $0.31 — | |
| Colt CZ Group SE CZGZF | $33.55 — |
0
|
$1.89B — | $268 — | $33.55 — | $33.55 — | $1.89B — | 18.03 | $1.86 — | |
| Lisi LSIIF | $27.19 — |
0
|
$1.42B — | $100 — | $23.69 — | $23.69 — | $1.42B — | 21.07 | $1.29 — | |
| Chemring CMGMF | $5.11 — |
0
|
$1.38B — | $200 — | $5.43 — | $5.43 — | $1.38B — | 25.55 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $22.89 — |
-13.3
|
$811.71M — | $100 — | $22.89 — | $22.89 — | $811.71M — | 0 | -$0.46 — | |
| Exail Technologies GGRGF | $43.81 — |
0
|
$744.5M — | $100 — | $43.81 — | $43.81 — | $744.5M — | 0 | -$0.98 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $18.17 — |
0
|
$548.87M — | $100 — | $18.17 — | $18.17 — | $548.87M — | 181.69 | $0.1 — | |
| Magellan Aerospace MALJF | $8.2 — |
-6.5
|
$468.54M — | $1K — | $8.2 — | $8.37 — | $468.54M — | 19.06 | $0.43 — | |
| Philly Shipyard ASA AKRRF | $1.1 — |
-24.66
|
$13.32M — | $1K — | $1.1 — | $1.1 — | $13.32M — | 0 | -$0.32 — | |
| Orbital OBTEF | $0.04 — |
0
|
$8.75M — | $857 — | $0.07 — | $0.07 — | $8.75M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.05 — |
0
|
$1.18M — | $27K — | $0.05 — | $0.25 — | $1.18M — | 0 | -$0.03 — | |
| CAM CAMG | $0.04 — |
0
|
$1.08M — | $16K — | $0.02999 — | $0.02999 — | $1.08M — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}