国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.52B — | $15.66K — | $192.46 — | $195.2 — | $152.52B — | 30.29 | $6.39 — | |
| Airbus SE EADSY | $47.18 — |
-2.94
|
$152.52B — | $509.12K — | $47.05 — | $47.76 — | $152.52B — | 29.67 | $1.59 — | |
| Safran SA SAFRY | $75.44 — |
-0.49
|
$126.66B — | $137.39K — | $75.03 — | $76.3 — | $126.66B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $130.58K — | $0.0057 — | $0.006 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEF | $11.87 — |
-2.35
|
$100.79B — | $77.14K — | $11.81 — | $12.2 — | $100.79B — | 29.66 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.99 — |
-1.72
|
$100.79B — | $3.9M — | $11.92 — | $12.19 — | $100.79B — | 29.97 | $0.4 — | |
| Rheinmetall AG RNMBY | $428.22 — |
+2.78
|
$95.92B — | $106.67K — | $425 — | $439.43 — | $95.92B — | 100.99 | $4.24 — | |
| BAE Systems plc BAESY | $108.92 — |
+0.68
|
$79.91B — | $233.58K — | $108.64 — | $109.82 — | $79.91B — | 31.48 | $3.46 — | |
| BAE Systems BAESF | $27.14 — |
+1.88
|
$79.63B — | $10.91K — | $26.78 — | $28 — | $79.63B — | 31.18 | $0.87 — | |
| Thales S.A. THLLY | $62.35 — |
+2.1
|
$64.04B — | $68.11K — | $62.16 — | $63.18 — | $64.04B — | 55.66 | $1.12 — | |
| Leonardo S.p.a FINMF | $62.84 — |
-0.25
|
$36.22B — | $2.28K — | $61.25 — | $62.84 — | $36.22B — | 29.22 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.99 — |
+2.39
|
$35.73B — | $133.77K — | $30.96 — | $31.63 — | $35.73B — | 28.69 | $1.08 — | |
| Saab AB (publ) SAABY | $26.64 — |
+4.88
|
$28.6B — | $135.94K — | $26.53 — | $26.86 — | $28.6B — | 59.20 | $0.45 — | |
| Saab AB (publ) SAABF | $53.5 — |
+4.9
|
$28.6B — | $15.57K — | $52.88 — | $54 — | $28.6B — | 59.44 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $202.57 — |
-1.42
|
$21.92B — | $6.48K — | $202.2 — | $204.67 — | $21.92B — | 30.87 | $6.56 — | |
| Hensoldt AG HAGHY | $61.26 — |
+6.17
|
$14.15B — | $72.24K — | $60.06 — | $62.78 — | $14.15B — | 136.13 | $0.45 — | |
| QinetiQ Group plc QNTQY | $31.55 — |
+3.25
|
$4.3B — | $8.03K — | $31.3 — | $31.77 — | $4.3B — | 0 | -$1.79 — | |
| MDA Space MDALF | $21.33 — |
+2.33
|
$2.62B — | $3.41K — | $21.04 — | $21.33 — | $2.62B — | 37.42 | $0.57 — | |
| Conrad Industries CNRD | $15.97 — |
+1.4
|
$80.14M — | $1.86K — | $15.73 — | $16 — | $80.14M — | 319.39 | $0.05 — | |
| Cyberlux CYBL | $0.005 — |
+4.17
|
$30.81M — | $3.82M — | $0.004599 — | $0.005499 — | $30.81M — | 0 | $0 — | |
| NRP Stone NRPI | $0.08 — |
-13.48
|
$28.52M — | $420 — | $0.08 — | $0.08 — | $28.52M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.69 — |
+3.55
|
$15.96M — | $9.26K — | $1.63 — | $1.79 — | $15.96M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
+77.42
|
$7M — | $48K — | $0.005499 — | $0.005499 — | $7M — | 0 | $0 — | |
| UAV UMAV | $0.004199 — |
0
|
$1.59M — | $16.13M — | $0.003099 — | $0.004499 — | $1.59M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $15.26K — | $0.0037 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $6.67K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $299.95 — |
-1.51
|
$126.66B — | $4.99K — | $299.95 — | $306 — | $126.66B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,140 — |
+2.5
|
$95.92B — | $2.43K — | $2,132.79 — | $2,200 — | $95.92B — | 100.99 | $21.19 — | |
| Thales THLEF | $315 — |
+2.27
|
$64.71B — | $181 — | $308.15 — | $317.06 — | $64.71B — | 56.45 | $5.58 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $368 — |
+1.66
|
$28.79B — | $149 — | $359.45 — | $379 — | $28.79B — | 27.46 | $13.4 — | |
| MTU Aero Engines AG MTUAF | $407.15 — |
-0.45
|
$21.92B — | $226 — | $396.94 — | $415.88 — | $21.92B — | 31.05 | $13.11 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.73 — |
+0.85
|
$19.58B — | $222 — | $62.73 — | $62.73 — | $19.58B — | 36.26 | $1.73 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.32B — | $47.66K — | $5.91 — | $5.91 — | $19.32B — | 34.76 | $0.17 — | |
| Hensoldt AG HNSDF | $125.25 — |
+6.58
|
$14.47B — | $1.43K — | $120 — | $125.34 — | $14.47B — | 139.16 | $0.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.62 — |
-0.86
|
$7.08B — | $2.3K — | $1.62 — | $1.72 — | $7.08B — | 7.02 | $0.23 — | |
| Seatrium Limited SMBMY | $17.02 — |
+2.53
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BDRPF | $11.69 — |
+7.72
|
$5.58B — | $200 — | $11.6 — | $11.69 — | $5.58B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.51 — |
0
|
$5.5B — | $4K — | $1.51 — | $1.51 — | $5.5B — | 37.75 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16 — |
-0.6
|
$4.37B — | $1.07K — | $16 — | $16 — | $4.37B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $7.72 — |
+27.6
|
$4.21B — | $251 — | $7.72 — | $7.72 — | $4.21B — | 0 | -$0.45 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-13.95
|
$4.08B — | $1.4K — | $0.3699 — | $0.3699 — | $4.08B — | 9.25 | $0.04 — | |
| Lisi LSIIF | $37 — |
+21.19
|
$2.19B — | $100 — | $37 — | $37 — | $2.19B — | 27.00 | $1.37 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
+7.17
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 34.14 | $1.05 — | |
| Chemring CMGMF | $6.42 — |
+4.22
|
$2.02B — | $8.38K — | $6.3 — | $6.5 — | $2.02B — | 25.67 | $0.25 — | |
| Austal AUTLF | $4.06 — |
+8.12
|
$1.71B — | $146 — | $4.06 — | $4.06 — | $1.71B — | 81.20 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $31.95 — |
-0.16
|
$1.14B — | $200 — | $31.95 — | $33.15 — | $1.14B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
+6.65
|
$1.02B — | $300 — | $7.38 — | $7.38 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.49 — |
+38.96
|
$999.69M — | $414 — | $24.49 — | $24.49 — | $999.69M — | 116.59 | $0.21 — | |
| Senior SNIRF | $2.25 — |
+9.76
|
$967.64M — | $2K — | $2.25 — | $2.25 — | $967.64M — | 28.12 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.35 — |
-1.36
|
$705.66M — | $444 — | $12.35 — | $12.57 — | $705.66M — | 24.21 | $0.51 — | |
| Electro Optic Systems EOPSF | $1.37 — |
+4.58
|
$267.99M — | $10.7K — | $1.3 — | $1.37 — | $267.99M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.5699 — |
+1.8
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| OPT-Sciences OPST | $20.5 — |
-0.24
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
-31.37
|
$14.12M — | $500 — | $1.05 — | $1.05 — | $14.12M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
-38.46
|
$9.84M — | $10.63K — | $0.04 — | $0.04 — | $9.84M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $2.16 — |
-13.6
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
+9900
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.48M — | $100K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
+50.6
|
$1.27M — | $1K — | $0.05 — | $0.05 — | $1.27M — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
+15900
|
$123.39K — | $13.09K — | $0.02 — | $0.02 — | $123.39K — | 0 | -$0.42 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $5.21K — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $126.35K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| PM&E PMEA | $0 — |
0
|
$5.59K — | $16.01M — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$1.23K — | $400 — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| Drone Services USA DSUS | $0 — |
-99
|
$656 — | $28.85K — | $0 — | $0 — | $656 — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $42K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Utilicraft Aerospace Industries UITA | $0 — |
-99
|
$378 — | $70K — | $0 — | $0 — | $378 — | 0 | $0 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Atec ATCN | $20 — |
-7.19
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}