国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (58)
航空航天与国防 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSF | $207.96 — |
+2.55
|
$163.73B — | $39 — | $201 — | $207.96 — | $163.73B — | 31.99 | $6.5 — | |
| Airbus SE EADSY | $51.9 — |
+3.66
|
$163.13B — | $118.85K — | $50.84 — | $51.8 — | $163.13B — | 31.77 | $1.63 — | |
| Rolls-Royce RLLCF | $0.005599 — |
-8.2
|
$132.98B — | $79.7K — | $0.0061 — | $0.006199 — | $132.98B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $78.56 — |
+1.84
|
$131.49B — | $14.77K — | $77.57 — | $78.64 — | $131.49B — | 0 | -$0.46 — | |
| Rolls-Royce Holdings plc RYCEY | $13.05 — |
+2.11
|
$108.64B — | $911.13K — | $12.84 — | $13.03 — | $108.64B — | 32.52 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12.85 — |
+1.9
|
$107.31B — | $11.78K — | $12.7 — | $12.85 — | $107.31B — | 32.12 | $0.4 — | |
| Rheinmetall AG RNMBY | $432.63 — |
+6.72
|
$96.53B — | $17.13K — | $426.53 — | $437.5 — | $96.53B — | 99.91 | $4.33 — | |
| BAE Systems plc BAESY | $104.85 — |
+4.22
|
$76.84B — | $55.07K — | $103.43 — | $104.96 — | $76.84B — | 30.21 | $3.47 — | |
| BAE Systems BAESF | $26.02 — |
+5.09
|
$76.28B — | $1.3K — | $25.79 — | $26.1 — | $76.28B — | 29.90 | $0.87 — | |
| Thales S.A. THLLY | $58.61 — |
+3.62
|
$60.2B — | $12.74K — | $58.1 — | $58.61 — | $60.2B — | 51.41 | $1.14 — | |
| Leonardo S.p.a. FINMY | $28.22 — |
+4.63
|
$32.53B — | $41.29K — | $27.66 — | $28.26 — | $32.53B — | 25.88 | $1.09 — | |
| Leonardo S.p.a FINMF | $51.38 — |
-0.23
|
$30.08B — | $320 — | $52.25 — | $53.82 — | $30.08B — | 23.46 | $2.19 — | |
| Saab AB (publ) SAABY | $27.4 — |
+5.51
|
$29.09B — | $41.83K — | $26.48 — | $27.55 — | $29.09B — | 60.88 | $0.45 — | |
| Saab AB (publ) SAABF | $51.75 — |
0
|
$27.57B — | $494 — | $51.75 — | $52.15 — | $27.57B — | 57.50 | $0.9 — | |
| MTU Aero Engines AG MTUAY | $218.01 — |
+0.82
|
$23.51B — | $749 — | $215.68 — | $219.89 — | $23.51B — | 32.63 | $6.68 — | |
| Hensoldt AG HAGHY | $58.55 — |
+7.02
|
$13.53B — | $9.49K — | $56 — | $58.55 — | $13.53B — | 127.28 | $0.46 — | |
| MDA Space MDALF | $24.91 — |
+2.81
|
$3.06B — | $8.65K — | $24.41 — | $25 — | $3.06B — | 43.70 | $0.57 — | |
| Conrad Industries CNRD | $17.99 — |
+2.27
|
$90.27M — | $3.47K — | $17.75 — | $17.99 — | $90.27M — | 359.80 | $0.05 — | |
| Cyberlux CYBL | $0.006799 — |
-8.22
|
$38.21M — | $50.79M — | $0.0061 — | $0.007599 — | $38.21M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$24.37M — | $16.5K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.35 — |
0
|
$12.77M — | $1.02K — | $1.35 — | $1.35 — | $12.77M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.004499 — |
0
|
$9.92M — | $9.99K — | $0.003099 — | $0.003099 — | $9.92M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0054 — |
+3.85
|
$1.55M — | $1.9K — | $0.0054 — | $0.0054 — | $1.55M — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
0
|
$1.44M — | $897.14K — | $0.0037 — | $0.003799 — | $1.44M — | 0 | -$0.24 — | |
| Safran SA SAFRF | $306.36 — |
+0.07
|
$128.2B — | $21 — | $292.24 — | $292.24 — | $128.2B — | 0 | -$1.87 — | |
| Rheinmetall AG RNMBF | $2,160 — |
+6.93
|
$96.39B — | $98 — | $2,095 — | $2,160 — | $96.39B — | 99.86 | $21.63 — | |
| Thales THLEF | $285.61 — |
+2.77
|
$58.67B — | $41 — | $278 — | $280 — | $58.67B — | 50.28 | $5.68 — | |
| Dassault Aviation société anonyme DUAVF | $361 — |
+0.48
|
$28.24B — | $21 — | $361 — | $361 — | $28.24B — | 26.46 | $13.64 — | |
| MTU Aero Engines AG MTUAF | $421.35 — |
-3.9
|
$23.3B — | $13 — | $427.2 — | $427.2 — | $23.3B — | 31.53 | $13.36 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.81 — |
0
|
$19.92B — | $110 — | $63 — | $63 — | $19.92B — | 36.67 | $1.74 — | |
| Singapore Technologies Engineering SGGKF | $6.09 — |
0
|
$19.38B — | $1K — | $6.07 — | $6.07 — | $19.38B — | 35.80 | $0.17 — | |
| Hensoldt AG HNSDF | $107.77 — |
+3.68
|
$12.45B — | $100 — | $103.95 — | $103.95 — | $12.45B — | 117.14 | $0.92 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.73 — |
0
|
$6.82B — | $2.5K — | $2.16 — | $2.16 — | $6.82B — | 7.52 | $0.23 — | |
| Seatrium SMBMF | $1.65 — |
0
|
$5.59B — | $700 — | $1.65 — | $1.77 — | $5.59B — | 41.25 | $0.04 — | |
| Bombardier BOMBF | $11.41 — |
0
|
$5.53B — | $100 — | $11.1 — | $11.1 — | $5.53B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.5 — |
0
|
$5.34B — | $429 — | $17.01 — | $17.05 — | $5.34B — | 43.05 | $0.36 — | |
| Bombardier BDRXF | $16.74 — |
0
|
$4.57B — | $200 — | $14.8 — | $14.8 — | $4.57B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ Group plc QNTQY | $26.74 — |
-2.52
|
$3.63B — | $705 — | $25.48 — | $26.4 — | $3.63B — | 0 | -$1.79 — | |
| QinetiQ QNTQF | $6.48 — |
-1.07
|
$3.52B — | $500 — | $6.55 — | $6.6 — | $3.52B — | 0 | -$0.45 — | |
| Chemring CMGMF | $7.46 — |
0
|
$2.01B — | $209 — | $5.2 — | $5.2 — | $2.01B — | 29.83 | $0.25 — | |
| Colt CZ Group SE CZGZF | $33.58 — |
-1.38
|
$1.9B — | $100 — | $35.85 — | $35.85 — | $1.9B — | 31.38 | $1.07 — | |
| Lisi LSIIF | $37.13 — |
0
|
$1.82B — | $100 — | $37 — | $37 — | $1.82B — | 26.71 | $1.39 — | |
| Austal AUTLF | $3.92 — |
-1.75
|
$1.65B — | $250 — | $4 — | $4 — | $1.65B — | 78.40 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $33.29 — |
-0.15
|
$1.17B — | $200 — | $33.34 — | $33.37 — | $1.17B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$980.97M — | $23.55K — | $1.9 — | $1.9 — | $980.97M — | 28.12 | $0.08 — | |
| Magellan Aerospace MALJF | $14.29 — |
+5.07
|
$823.31M — | $213 — | $14.11 — | $14.29 — | $823.31M — | 28.01 | $0.51 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $24.2 — |
0
|
$733.8M — | $300 — | $17.62 — | $17.62 — | $733.8M — | 115.23 | $0.21 — | |
| Electro Optic Systems EOPSF | $1.64 — |
+7.19
|
$326.94M — | $400 — | $1.64 — | $1.64 — | $326.94M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $102 — | $0.56 — | $0.56 — | $105.94M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$12.27M — | $123 — | $0.07 — | $0.07 — | $12.27M — | 0 | $0 — | |
| CAM CAMG | $0.08999 — |
0
|
$2.25M — | $1K — | $0.02999 — | $0.02999 — | $2.25M — | 8.90 | $0.01 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}