国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $39.3 — |
-0.05
|
$124.17B — | $23.63K — | $38.89 — | $39.33 — | $124.17B — | 25.85 | $1.52 — | |
| Safran SA SAFRY | $63.32 — |
+2.18
|
$106.34B — | $28.08K — | $61.78 — | $63.52 — | $106.34B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.004 — |
-18.37
|
$87.2B — | $1.68M — | $0.0047 — | $0.004899 — | $87.2B — | 0.22 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.94 — |
+1.95
|
$83.18B — | $457.18K — | $9.75 — | $9.95 — | $83.18B — | 24.84 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.84 — |
+3.58
|
$82.35B — | $1.35K — | $9.5 — | $9.84 — | $82.35B — | 24.60 | $0.4 — | |
| Rheinmetall AG RNMBY | $313.83 — |
+0.17
|
$68.21B — | $6.88K — | $307.67 — | $315 — | $68.21B — | 77.48 | $4.05 — | |
| BAE Systems plc BAESY | $91.24 — |
-0.07
|
$66.82B — | $237.27K — | $89.45 — | $91.56 — | $66.82B — | 26.83 | $3.4 — | |
| BAE Systems BAESF | $22.45 — |
+0.9
|
$65.77B — | $6.65K — | $22.14 — | $22.55 — | $65.77B — | 26.41 | $0.85 — | |
| Thales S.A. THLLY | $54.97 — |
<0.01
|
$58.47B — | $9.68K — | $54.15 — | $55 — | $58.47B — | 49.51 | $1.11 — | |
| Leonardo S.p.a. FINMY | $25.19 — |
-0.24
|
$29.04B — | $6.41K — | $24.9 — | $25.25 — | $29.04B — | 23.76 | $1.06 — | |
| Leonardo S.p.a FINMF | $48.71 — |
0
|
$28.69B — | $400 — | $49.5 — | $50 — | $28.69B — | 23.08 | $2.11 — | |
| Saab AB (publ) SAABY | $22.18 — |
+2.12
|
$23.57B — | $19.22K — | $21.72 — | $22.18 — | $23.57B — | 55.45 | $0.4 — | |
| Saab AB (publ) SAABF | $43.84 — |
0
|
$23.57B — | $718 — | $43.4 — | $43.95 — | $23.57B — | 54.79 | $0.8 — | |
| MTU Aero Engines AG MTUAY | $158.73 — |
-0.12
|
$17.08B — | $500 — | $157 — | $158.92 — | $17.08B — | 24.27 | $6.54 — | |
| Hensoldt AG HAGHY | $36.36 — |
+1.59
|
$8.4B — | $46 — | $35.8 — | $35.8 — | $8.4B — | 68.60 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.53B — | $2.5K — | $2.16 — | $2.16 — | $6.53B — | 6.60 | $0.23 — | |
| MDA Space MDALF | $18.9 — |
+3.08
|
$2.36B — | $200 — | $18.34 — | $18.34 — | $2.36B — | 41.09 | $0.46 — | |
| Austal AUTLF | $3.25 — |
0
|
$1.37B — | $1.6K — | $3.2 — | $3.2 — | $1.37B — | 65.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.5M — | $5K — | $0.76 — | $0.76 — | $153.5M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $12 — |
+4.35
|
$60.22M — | $1.9K — | $11.9 — | $12.05 — | $60.22M — | 300.00 | $0.04 — | |
| NRP Stone NRPI | $0.05999 — |
-1.61
|
$22.87M — | $248.78K — | $0.05 — | $0.07 — | $22.87M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.002899 — |
-3.33
|
$17.38M — | $1.8M — | $0.003 — | $0.0032 — | $17.38M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
+7.14
|
$14.17M — | $200 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
-4.35
|
$2.37M — | $7.89M — | $0.02 — | $0.02999 — | $2.37M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003299 — |
0
|
$944.56K — | $47K — | $0.004899 — | $0.004899 — | $944.56K — | 0 | $0 — | |
| Airbus SE EADSF | $159 — |
0
|
$125.28B — | $250 — | $158 — | $159 — | $125.28B — | 26.19 | $6.07 — | |
| Safran SA SAFRF | $251.4 — |
+2.39
|
$105.55B — | $20 — | $245.53 — | $245.53 — | $105.55B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $1,578 — |
+3.82
|
$68.54B — | $47 — | $1,570 — | $1,578 — | $68.54B — | 78.11 | $20.2 — | |
| Thales THLEF | $270 — |
-3.23
|
$58.47B — | $89 — | $270 — | $280 — | $58.47B — | 48.56 | $5.56 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.23 | $2.79 — | |
| Dassault Aviation société anonyme DUAVF | $325.8 — |
-1.57
|
$26.74B — | $3 — | $331 — | $331 — | $26.74B — | 24.38 | $13.36 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 34.05 | $1.7 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$17.36B — | $200 — | $5.1 — | $5.1 — | $17.36B — | 27.76 | $0.17 — | |
| MTU Aero Engines AG MTUAF | $315.45 — |
+2.04
|
$17.08B — | $53 — | $315.45 — | $315.45 — | $17.08B — | 24.09 | $13.09 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.23B — | $200 — | $70 — | $70 — | $8.23B — | 67.00 | $1.06 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.96B — | $200 — | $1.29 — | $1.29 — | $4.96B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.96B — | $100 — | $13.76 — | $13.76 — | $4.96B — | 39.31 | $0.35 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.1 — |
0
|
$2.8B — | $100 — | $4.9 — | $4.9 — | $2.8B — | 15.93 | $0.32 — | |
| QinetiQ Group plc QNTQY | $20.2 — |
0
|
$2.79B — | $600 — | $20.72 — | $20.72 — | $2.79B — | 16.03 | $1.26 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.87 | $1.94 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.39B — | $100 — | $23.69 — | $23.69 — | $1.39B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $4.55 — |
0
|
$1.36B — | $250 — | $4.55 — | $4.55 — | $1.36B — | 22.75 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$849.69M — | $1.1K — | $50 — | $50 — | $849.69M — | 0 | -$1.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Astronics Corporation ATROB | $19.53 — |
0
|
$720.37M — | $183 — | $19.53 — | $19.53 — | $720.37M — | 0 | -$0.46 — | |
| Avon AVNBF | $17.62 — |
0
|
$529.83M — | $100 — | $18.17 — | $18.17 — | $529.83M — | 176.19 | $0.1 — | |
| Magellan Aerospace MALJF | $9.06 — |
0
|
$522.96M — | $500 — | $9.22 — | $9.22 — | $522.96M — | 20.13 | $0.45 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+112.77
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.65M — | $857 — | $0.07 — | $0.07 — | $9.65M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
+0.3
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}