$3.35T
总市值
$142.9B
总容积
BTC 61.55%     ETH 8.88%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $193.6
+2.71
$152.52B $15.66K $192.46 $195.2 $152.52B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$152.52B $509.12K $47.05 $47.76 $152.52B 29.67 $1.59
Safran SA  SAFRY $75.44
-0.49
$126.66B $137.39K $75.03 $76.3 $126.66B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$100.79B $77.14K $11.81 $12.2 $100.79B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
Rheinmetall AG  RNMBY $428.22
+2.78
$95.92B $106.67K $425 $439.43 $95.92B 100.99 $4.24
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 31.18 $0.87
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 55.66 $1.12
Leonardo S.p.a  FINMF $62.84
-0.25
$36.22B $2.28K $61.25 $62.84 $36.22B 29.22 $2.15
Leonardo S.p.a.  FINMY $30.99
+2.39
$35.73B $133.77K $30.96 $31.63 $35.73B 28.69 $1.08
Saab AB (publ)  SAABY $26.64
+4.88
$28.6B $135.94K $26.53 $26.86 $28.6B 59.20 $0.45
Saab AB (publ)  SAABF $53.5
+4.9
$28.6B $15.57K $52.88 $54 $28.6B 59.44 $0.9
MTU Aero Engines AG  MTUAY $202.57
-1.42
$21.92B $6.48K $202.2 $204.67 $21.92B 30.87 $6.56
Hensoldt AG  HAGHY $61.26
+6.17
$14.15B $72.24K $60.06 $62.78 $14.15B 136.13 $0.45
QinetiQ Group plc  QNTQY $31.55
+3.25
$4.3B $8.03K $31.3 $31.77 $4.3B 0 -$1.79
MDA Space  MDALF $21.33
+2.33
$2.62B $3.41K $21.04 $21.33 $2.62B 37.42 $0.57
Conrad Industries  CNRD $15.97
+1.4
$80.14M $1.86K $15.73 $16 $80.14M 319.39 $0.05
Cyberlux  CYBL $0.005
+4.17
$30.81M $3.82M $0.004599 $0.005499 $30.81M 0 $0
NRP Stone  NRPI $0.08
-13.48
$28.52M $420 $0.08 $0.08 $28.52M 0 -$0.1
Environmental Tectonics  ETCC $1.69
+3.55
$15.96M $9.26K $1.63 $1.79 $15.96M 0 -$0.23
Star Navigation Systems  SNAVF $0.005499
+77.42
$7M $48K $0.005499 $0.005499 $7M 0 $0
UAV  UMAV $0.004199
0
$1.59M $16.13M $0.003099 $0.004499 $1.59M 0 -$0.24
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $15.26K $0.0037 $0.0043 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $6.67K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $299.95
-1.51
$126.66B $4.99K $299.95 $306 $126.66B 0 -$1.83
Rheinmetall AG  RNMBF $2,140
+2.5
$95.92B $2.43K $2,132.79 $2,200 $95.92B 100.99 $21.19
Thales  THLEF $315
+2.27
$64.71B $181 $308.15 $317.06 $64.71B 56.45 $5.58
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $368
+1.66
$28.79B $149 $359.45 $379 $28.79B 27.46 $13.4
MTU Aero Engines AG  MTUAF $407.15
-0.45
$21.92B $226 $396.94 $415.88 $21.92B 31.05 $13.11
Singapore Technologies Engineering Ltd  SGGKY $62.73
+0.85
$19.58B $222 $62.73 $62.73 $19.58B 36.26 $1.73
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.32B $47.66K $5.91 $5.91 $19.32B 34.76 $0.17
Hensoldt AG  HNSDF $125.25
+6.58
$14.47B $1.43K $120 $125.34 $14.47B 139.16 $0.9
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.62
-0.86
$7.08B $2.3K $1.62 $1.72 $7.08B 7.02 $0.23
Seatrium Limited  SMBMY $17.02
+2.53
$5.76B $494 $17.01 $17.05 $5.76B 47.27 $0.36
Bombardier  BDRPF $11.69
+7.72
$5.58B $200 $11.6 $11.69 $5.58B 0 -$3.41
Seatrium  SMBMF $1.51
0
$5.5B $4K $1.51 $1.51 $5.5B 37.75 $0.04
Bombardier  BOMBF $10.91
-1.75
$5.28B $602 $10.91 $10.91 $5.28B 0 -$3.41
Bombardier  BDRXF $16
-0.6
$4.37B $1.07K $16 $16 $4.37B 0 -$3.41
QinetiQ  QNTQF $7.72
+27.6
$4.21B $251 $7.72 $7.72 $4.21B 0 -$0.45
AviChina Industry & Technology Company  AVIJF $0.3699
-13.95
$4.08B $1.4K $0.3699 $0.3699 $4.08B 9.25 $0.04
Lisi  LSIIF $37
+21.19
$2.19B $100 $37 $37 $2.19B 27.00 $1.37
Colt CZ Group SE  CZGZF $35.85
+7.17
$2.02B $100 $35.85 $35.85 $2.02B 34.14 $1.05
Chemring  CMGMF $6.42
+4.22
$2.02B $8.38K $6.3 $6.5 $2.02B 25.67 $0.25
Austal  AUTLF $4.06
+8.12
$1.71B $146 $4.06 $4.06 $1.71B 81.20 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $31.95
-0.16
$1.14B $200 $31.95 $33.15 $1.14B 0 -$0.11
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $300 $7.38 $7.38 $1.02B 2.14 $3.44
Avon  AVNBF $24.49
+38.96
$999.69M $414 $24.49 $24.49 $999.69M 116.59 $0.21
Senior  SNIRF $2.25
+9.76
$967.64M $2K $2.25 $2.25 $967.64M 28.12 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.35
-1.36
$705.66M $444 $12.35 $12.57 $705.66M 24.21 $0.51
Electro Optic Systems  EOPSF $1.37
+4.58
$267.99M $10.7K $1.3 $1.37 $267.99M 0 -$0.13
Next Dynamics  NEXD $0.5699
+1.8
$105.94M $1.5K $0.5699 $0.5699 $105.94M 0 -$0.03
OPT-Sciences  OPST $20.5
-0.24
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
Philly Shipyard ASA  AKRRF $1.05
-31.37
$14.12M $500 $1.05 $1.05 $14.12M 0 -$0.02
Orbital  OBTEF $0.04
-38.46
$9.84M $10.63K $0.04 $0.04 $9.84M 0 $0
The Dewey Electronics  DEWY $2.16
-13.6
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
CAM  CAMG $0.05
+50.6
$1.27M $1K $0.05 $0.05 $1.27M 0 $0
PASSUR Aerospace  PSSR $0.02
+15900
$123.39K $13.09K $0.02 $0.02 $123.39K 0 -$0.42
Turbine Aviation  TURA $0.0001
-50
$38.55K $5.21K $0.0001 $0.0001 $38.55K 0 $0
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Laser Energetics  LNGT $0
0
$381 $42K $0 $0 $381 0 -$0.01
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
Radiant Energy  RDEGF $0
0
$10 $180 $0 $0 $10 0 -$0.11
Atec  ATCN $20
-7.19
$0 $639 $20 $20 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看