$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.17
+1.86
$36.09B $263.83K $16.1 $16.27 $36.09B 23.42 $0.69
SECOM CO., LTD.  SOMLY $9.14
-0.44
$15.36B $43.3K $9.01 $9.19 $15.36B 21.76 $0.42
Gatekeeper Systems  GKPRF $0.4799
-2.01
$46.7M $77.92K $0.4799 $0.5 $46.7M 0 -$0.01
iWallet  IWAL $0.02
-7.11
$1.63M $12.33K $0.02 $0.02 $1.63M 0 $0
ATWEC  ATWT $0.0006999
-7.89
$583.18K $800K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
-0.61
$553.2K $113 $0.02 $0.02 $553.2K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $1.37M $0.0001 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05999
-5.87
$453.76K $47.16K $0.05999 $0.05999 $453.76K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
ASSA ABLOY AB (publ)  ASAZF $32.94
+3.57
$36.09B $328 $32.94 $32.94 $36.09B 24.04 $1.37
SECOM  SOMLF $38.19
+12.95
$15.84B $1.32K $38.19 $38.19 $15.84B 22.73 $1.68
Securitas AB (publ)  SCTBY $15.4
+0.26
$8.48B $251 $15.4 $15.4 $8.48B 15.71 $0.98
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.48B $15.8K $14.75 $15.5 $8.48B 15.66 $0.98
Loomis AB (publ)  LOIMF $39.51
-2.01
$2.7B $1.94K $39.51 $39.51 $2.7B 15.86 $2.49
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
George Risk Industries  RSKIA $15.8
+0.08
$77.3M $100 $15.8 $15.8 $77.3M 9.13 $1.73
Precise Biometrics AB (publ)  PRBCF $0.3599
+12.5
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
Avante  ALXXF $0.63
-39.04
$19.09M $5K $0.63 $0.63 $19.09M 0 -$0.11
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Thruvision  DIGTF $0.02
-33.33
$3.44M $4K $0.02 $0.02 $3.44M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Pioneering Technology  PTEFF $0.002099
+425
$409.63K $18K $0.002099 $0.0022 $409.63K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $4.33K $0.0001 $0.0001 $295.79K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
+19900
$0 $1.27K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $2.01M $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看