国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,行业:专业商业服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (53)
专业商业服务 (53)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RELX PLC RLXXF | $54.05 — |
-1.26
|
$99.2B — | $1.46K — | $52.1 — | $54.52 — | $99.2B — | 38.88 | $1.39 — | |
Wolters Kluwer WTKWY | $177.48 — |
-1.05
|
$41.29B — | $7.84K — | $174.38 — | $178.52 — | $41.29B — | 34.39 | $5.16 — | |
Brambles Limited BXBLY | $29.94 — |
-1.06
|
$20.49B — | $23.73K — | $29.94 — | $30.95 — | $20.49B — | 25.15 | $1.19 — | |
Intertek Group plc IKTSY | $64.43 — |
-0.1
|
$10.21B — | $4.47K — | $63.9 — | $64.43 — | $10.21B — | 22.37 | $2.88 — | |
Sodexo SDXAY | $12.93 — |
-1.67
|
$9.62B — | $6.91K — | $12.9 — | $12.96 — | $9.62B — | 12.43 | $1.04 — | |
InPost INPOY | $8.39 — |
+1.7
|
$8.35B — | $597.53K — | $8.13 — | $8.59 — | $8.35B — | 27.04 | $0.31 — | |
Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-1.9
|
$6.61B — | $11.63K — | $7.24 — | $7.28 — | $6.61B — | 8.61 | $0.84 — | |
Teleperformance SE TLPFY | $51.99 — |
+0.95
|
$6.14B — | $11.51K — | $51.63 — | $52.12 — | $6.14B — | 10.43 | $4.98 — | |
Mitie MITFY | $7.58 — |
-1.3
|
$2.28B — | $5.14K — | $7.2 — | $7.58 — | $2.28B — | 18.48 | $0.41 — | |
Cirmaker Technology CRKT | $0.05999 — |
+4.75
|
$33.99M — | $11.9K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.06 — | |
Seafarer Exploration SFRX | $0.003599 — |
-1.39
|
$33.4M — | $3.87M — | $0.002399 — | $0.003799 — | $33.4M — | 0 | $0 — | |
NAPC Defense BLIS | $0.01 — |
0
|
$2.36M — | $61.25K — | $0.006199 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+2.75
|
$1.12M — | $25.25K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.1 — | |
Enviro-Serv EVSV | $0.003399 — |
-4.29
|
$463.42K — | $265K — | $0.003399 — | $0.0041 — | $463.42K — | 0 | -$5.89 — | |
Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $1K — | $0.003799 — | $0.003799 — | $375.69K — | 0 | -$0.52 — | |
GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $16.56K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
Eco Innovation ECOX | $0.0001 — |
+100
|
$334.22K — | $1.15M — | $0 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $4K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
XCPCNL Business Services XCPL | $0.0001 — |
0
|
$168.52K — | $1.33M — | $0.0001 — | $0.0001 — | $168.52K — | 0 | $0 — | |
Premier information Management PIFR | $0.001 — |
0
|
$132.01K — | $1.56K — | $0.001 — | $0.001 — | $132.01K — | 0 | $0 — | |
Wolters Kluwer WOLTF | $181.14 — |
+2.95
|
$41.96B — | $46 — | $174.54 — | $181.14 — | $41.96B — | 35.10 | $5.16 — | |
Brambles BMBLF | $15.29 — |
-1.16
|
$20.91B — | $227 — | $15.29 — | $15.29 — | $20.91B — | 25.48 | $0.6 — | |
Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $24.97K — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
Rentokil Initial RKLIF | $4.26 — |
0
|
$11.92B — | $18.76K — | $4.23 — | $4.59 — | $11.92B — | 26.62 | $0.16 — | |
Intertek IKTSF | $61.9 — |
-7.47
|
$10.2B — | $370 — | $61.9 — | $63 — | $10.2B — | 21.49 | $2.88 — | |
Sodexo S.A. SDXOF | $64.65 — |
0
|
$9.62B — | $366 — | $64.65 — | $64.65 — | $9.62B — | 12.38 | $5.22 — | |
TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $35.62K — | $30.21 — | $30.21 — | $8.85B — | 16.96 | $1.78 — | |
TOPPAN TOPPY | $13.12 — |
+4.96
|
$7.69B — | $449 — | $13.12 — | $13.12 — | $7.69B — | 12.26 | $1.07 — | |
ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Serco SCGPY | $2.68 — |
0
|
$2.71B — | $412 — | $2.41 — | $2.68 — | $2.71B — | 44.66 | $0.06 — | |
Serco Group plc SECCF | $2.6 — |
0
|
$2.63B — | $100 — | $2.6 — | $2.6 — | $2.63B — | 43.33 | $0.06 — | |
Mitie MITFF | $2 — |
0
|
$2.41B — | $84.72K — | $2 — | $2 — | $2.41B — | 20.01 | $0.1 — | |
Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $0 — | $0 — | $0 — | $1.91B — | 0 | $0 — | |
GDI Integrated Facility Services GDIFF | $23.82 — |
0
|
$552.26M — | $2.97K — | $23.82 — | $23.82 — | $552.26M — | 20.35 | $1.17 — | |
Information Services IRMTF | $22.65 — |
+8.74
|
$421.38M — | $100 — | $22.65 — | $22.65 — | $421.38M — | 20.77 | $1.09 — | |
Dexterra HZNOF | $6.5 — |
+6.21
|
$406.58M — | $110 — | $6.5 — | $6.5 — | $406.58M — | 13.54 | $0.48 — | |
Valid Soluções VSSPY | $4.75 — |
0
|
$373.13M — | $200 — | $4.75 — | $4.75 — | $373.13M — | 6.98 | $0.68 — | |
Calian CLNFF | $29.63 — |
0
|
$348.34M — | $1.02K — | $29.63 — | $29.64 — | $348.34M — | 0 | $0 — | |
De La Rue plc DLUEY | $5 — |
0
|
$344.67M — | $1.2K — | $5 — | $5 — | $344.67M — | 0 | -$0.33 — | |
De La Rue DELRF | $1.73 — |
0
|
$344.67M — | $900 — | $1.73 — | $1.73 — | $344.67M — | 0 | -$0.11 — | |
K-Bro Linen KBRLF | $25.89 — |
0
|
$271.87M — | $100 — | $25.89 — | $25.89 — | $271.87M — | 21.04 | $1.23 — | |
Water Intelligence WTLLF | $5.13 — |
+8
|
$99.48M — | $2.4K — | $5.13 — | $5.45 — | $99.48M — | 19.00 | $0.27 — | |
PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
Freelancer FLNCF | $0.11 — |
0
|
$61.64M — | $1.38K — | $0.11 — | $0.11 — | $61.64M — | 0 | $0 — | |
Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $9.86K — | $3.85 — | $3.85 — | $46.7M — | 10.69 | $0.36 — | |
First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $14.73K — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
National Stock Yards NSYC | $439.05 — |
0
|
$19.15M — | $26 — | $439.05 — | $440 — | $19.15M — | 0 | $0 — | |
Elvictor ELVG | $0.02 — |
0
|
$8.48M — | $16.98K — | $0.02 — | $0.02 — | $8.48M — | 0 | $0 — | |
Mills Music Trust MMTRS | $24 — |
0
|
$6.67M — | $318 — | $24 — | $24 — | $6.67M — | 14.03 | $1.71 — | |
GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.01K — | $0 — | $0 — | $2.52M — | 0 | $0 — | |
Laser Master LMTI | $0.2 — |
-4.76
|
$2.17M — | $200 — | $0.2 — | $0.2 — | $2.17M — | 0 | -$0.26 — | |
Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $222 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $1.1K — | $0.0001 — | $0.0001 — | $756.45K — | 0 | $0 — | |
Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $4K — | $0 — | $0 — | $607.36K — | 0 | $0 — | |
Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $2.5K — | $0 — | $0 — | $456.1K — | 0 | -$10.3 — | |
White Fox Ventures AWAW | $0.0037 — |
0
|
$435.08K — | $4.51K — | $0.0002999 — | $0.01 — | $435.08K — | 0 | -$0.09 — | |
Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $333.33K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
Profit Planners Management PPMT | $0.001 — |
0
|
$285.09K — | $167 — | $0.001 — | $0.001 — | $285.09K — | 0 | $0 — | |
BigString BSGC | $0 — |
0
|
$216.04K — | $200K — | $0 — | $0 — | $216.04K — | 0 | $0 — | |
UnderSea Recovery UNDR | $0.001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.020 | $0.05 — | |
Aziel AZIL | $0.0001 — |
0
|
$138.57K — | $293 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $333 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $100 — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
Voyant VOYT | $0 — |
0
|
$76.89K — | $5.4K — | $0 — | $0 — | $76.89K — | 0 | $0 — | |
International Consolidated Companies INCC | $0.02999 — |
-14.16
|
$60.06K — | $125 — | $0.02999 — | $0.02999 — | $60.06K — | 0 | -$30 — | |
Blue Water Ventures BWVI | $0.0002 — |
0
|
$55.29K — | $380 — | $0.0002 — | $0.0002 — | $55.29K — | 0 | $0 — | |
iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $356 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
All American Pet Company AAPT | $0 — |
0
|
$27.45K — | $16.5K — | $0 — | $0 — | $27.45K — | 0 | $0 — | |
ProVision Operation Systems PVNO | $0.0001 — |
0
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
Electro Optical Systems EOSC | $0.0001 — |
0
|
$6.84K — | $2.62K — | $0.0001 — | $0.0001 — | $6.84K — | 0 | -$0.05 — | |
First Foods FIFG | $0.0002 — |
0
|
$5.41K — | $100 — | $0.0002 — | $0.0002 — | $5.41K — | 0 | -$0.04 — | |
MHHC Enterprises MHHC | $0.0001 — |
-50
|
$2.51K — | $15.46K — | $0.0001 — | $0.0001 — | $2.51K — | 0 | -$0.08 — | |
Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $100K — | $0 — | $0.0001 — | $2.48K — | 0 | $0 — | |
Conwest Associates, LP CWPS | $26.6 — |
0
|
$0 — | $110 — | $26.6 — | $26.6 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}