$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 8,国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
bpost NV/SA  BPOSY $2.57
0
$514M $100 $2.72 $2.72 $514M 0 -$1.49
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.76
0
$512.03M $130 $0.7199 $0.7199 $512.03M 76.00 $0.01
Nel ASA  NLLSY $7.2
0
$506.08M $700 $7.25 $7.25 $506.08M 0 -$0.84
Obrascón Huarte Lain  OBSJF $0.34
0
$495.35M $2.5K $0.3499 $0.3499 $495.35M 0 -$0.09
Porvair  PVARF $10.58
0
$487.86M $202 $7.68 $7.68 $487.86M 21.14 $0.5
Algoma Central  AGMJF $11.74
0
$486.09M $100 $11.99 $11.99 $486.09M 7.43 $1.58
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.86 $1.38
Komori  KMRCF $7.9
0
$464.59M $1 $11.46 $11.46 $464.59M 9.63 $0.82
Information Services  IRMTF $23.22
0
$442.82M $100 $23.22 $23.22 $442.82M 21.30 $1.09
Calian  CLNFF $37.26
0
$435.58M $200 $37.26 $37.44 $435.58M 0 $0
WPF  WPFH $1.47
+5.76
$429.32M $100 $1.4 $1.4 $429.32M 0 -$0.82
Dexterra  HZNOF $6.8
-0.95
$427.96M $100 $6.8 $6.8 $427.96M 14.16 $0.48
Chorus Aviation  CHRRF $16.35
0
$425.93M $28 $16.71 $16.71 $425.93M 0 -$2.68
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.78 $0.7
Wajax  WJXFF $17.08
+0.47
$371.64M $200 $17.08 $17.19 $371.64M 12.55 $1.36
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75
0
$362.63M $14.7K $0.75 $0.76 $362.63M 0 -$0.03
De La Rue plc  DLUEY $5
0
$359.29M $1.2K $5 $5 $359.29M 0 -$0.33
Paul Mueller Company  MUEL $377.99
+3.28
$354.12M $13 $360 $366.25 $354.12M 2.59 $145.56
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
De La Rue  DELRF $1.67
-3.47
$347.83M $645 $1.67 $1.67 $347.83M 0 -$0.11
XP Power  XPPLF $12
0
$342.06M $400 $13.35 $13.5 $342.06M 0 -$0.55
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Aida Engineering  ADERY $55
0
$333.28M $1.15K $52.03 $52.03 $333.28M 9.07 $6.06
Mestek  MCCK $43.2
0
$325.98M $100 $43.2 $43.2 $325.98M 14.59 $2.96
Agfa-Gevaert  AFGVY $2.73
0
$321.6M $101 $1.33 $1.42 $321.6M 0 -$1.27
Semperit Aktiengesellschaft Holding  SEIGY $3.7
-5.37
$314.5M $100 $3.44 $3.44 $314.5M 0 -$0.01
Sintokogio,Ltd.  SILDF $5.09
0
$312.17M $100 $7.96 $7.96 $312.17M 14.12 $0.36
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $21 $319.99 $320 $297.71M 21.59 $15.05
Precious Shipping Public Company  PSGFF $0.19
0
$290.4M $515 $0.4199 $0.4199 $290.4M 9.50 $0.02
Lycopodium  LYOPF $7.24
0
$290.04M $115 $6.42 $6.42 $290.04M 9.65 $0.75
Emeco  EOHDF $0.4899
0
$287.45M $500 $0.4199 $0.4199 $287.45M 6.12 $0.08
Ceres Power  CPWHF $1.4
+1.45
$271.33M $5K $1.2 $1.2 $271.33M 0 -$0.2
K-Bro Linen  KBRLF $25.57
0
$268.51M $100 $25.57 $25.57 $268.51M 20.78 $1.23
China High Speed Transmission Equipment  CHSTY $4.1
0
$268.19M $100 $4.1 $4.1 $268.19M 0 -$13.97
LPKF Laser & Electronics SE  LPKFF $9.16
0
$265.84M $800 $7.88 $8.76 $265.84M 0 -$0.18
Ceres Power  CRPHY $0.5
0
$259.65M $5.24K $0.5 $0.5 $259.65M 0 -$0.1
Mobico  NXPGF $0.39
0
$253.41M $1K $0.5899 $0.5899 $253.41M 0 -$1.84
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Velan  VLNSF $10.24
+1.29
$221.06M $100 $10.11 $10.11 $221.06M 0 -$3.12
COSCO SHIPPING International (Singapore)  CSCMY $0.4299
0
$215.97M $100 $0.55 $0.55 $215.97M 43.00 $0.01
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Aumann AG  AUUMF $14.25
0
$210.43M $100 $14.6 $14.6 $210.43M 8.23 $1.73
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Agfa-Gevaert  AFGVF $1.06
0
$182.05M $381 $1.21 $1.21 $182.05M 0 -$0.42
DBM Global  DBMG $43
0
$180.73M $17 $47 $62 $180.73M 10.56 $4.07
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Crawford United  CRAWA $50
0
$177.6M $606 $49.99 $50 $177.6M 12.95 $3.86
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
ADF  ADFJF $5.95
0
$162.33M $500 $5.9 $5.9 $162.33M 4.87 $1.22
Austin Engineering  AUSTF $0.25
0
$155.13M $160 $0.25 $0.25 $155.13M 8.33 $0.03
PowerCell Sweden AB (publ)  PCELF $2.47
0
$147.65M $154 $2.47 $2.47 $147.65M 0 -$0.14
NEXT-ChemX  CHMX $5
0
$142.73M $112 $5 $5 $142.73M 0 -$0.06
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Dialight  DIALF $2.6
0
$105.19M $200 $2.27 $2.32 $105.19M 0 -$0.34
Braemar  BSEAF $3.11
0
$96.45M $300 $3.1 $3.1 $96.45M 13.52 $0.23
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Water Intelligence  WTLLF $4.73
0
$91.72M $200 $4.39 $4.39 $91.72M 18.19 $0.26
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Pricer AB (publ)  PCRBF $0.53
0
$85.93M $1K $0.53 $0.53 $85.93M 0.62 $0.84
Burnham  BURCA $24
-3.26
$80.39M $1.42K $24.01 $25.5 $80.39M 9.41 $2.55
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
George Risk Industries  RSKIA $15.97
0
$78.13M $1 $15.98 $15.98 $78.13M 9.23 $1.73
Vow ASA  SSHPF $0.14
0
$75.21M $10K $0.1799 $0.1799 $75.21M 0 -$0.11
Alaska Power & Telephone Company  APTL $60
0
$71.38M $110 $60 $60 $71.38M 5.84 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Shagrir Group Vehicle Services  SRRPF $4.2
0
$56.87M $375 $4.2 $4.2 $56.87M 11.05 $0.38
Born  BRRN $0.13
0
$54.22M $85 $0.13 $0.13 $54.22M 0 $0
BQE Water  BTQNF $39.08
0
$51.26M $350 $39.08 $39.5 $51.26M 9.76 $4
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 10.00 $0.1
Kaiser  KGHI $0.0001
0
$49.13M $20 $0.001 $0.001 $49.13M 0 $0
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Western Bulk Chartering AS  WSSTF $1.33
0
$44.71M $2.34K $2.37 $2.37 $44.71M 0 -$0.08
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0.1 $0.1 $43.52M 0 -$0.11
Windrock Land Company  WRLC $440
0
$41.05M $41 $440 $450 $41.05M 0 $0
United Express, Inc.  UNXP $1.39
0
$40.83M $50 $0.75 $0.75 $40.83M 0 -$0.09
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Fluence  EMFGF $0.02999
0
$32.56M $12.38K $0.04 $0.04 $32.56M 0 -$0.02
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
CHAR  CTRNF $0.1199
0
$31.13M $40K $0.11 $0.11 $31.13M 0 -$0.04
Decker Manufacturing  DMFG $50.5
0
$30.85M $102 $50.5 $50.5 $30.85M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Vitreous Glass  VCIGF $4.5
0
$28.52M $200 $3.62 $3.62 $28.52M 15.51 $0.29
SSHT S&T  SSHT $0.14
0
$25.9M $30.1K $0.14 $0.3599 $25.9M 0 -$0.01
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看