结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $15.00 — | $57.00 — | $57.00 — | $346.58M — | 11.13 | $5.73 — | |
| Valid Soluções VSSPY | $4.20 — |
0
|
$340.77M — | $600.00 — | $4.20 — | $4.20 — | $340.77M — | 7.36 | $0.57 — | |
| K-Bro Linen KBRLF | $26.07 — |
0
|
$335.26M — | $100.00 — | $26.07 — | $26.07 — | $335.26M — | 21.02 | $1.24 — | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$311.90M — | $30.00 — | $2.25 — | $2.25 — | $311.90M — | 2.85 | $0.77 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100.00 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.70M — | $6.40K — | $0.65 — | $0.65 — | $309.70M — | 16.18 | $0.04 — | |
| Crawford United CRAWA | $86.99 — |
-0.66
|
$308.98M — | $72.00 — | $81.10 — | $81.10 — | $308.98M — | 17.57 | $4.95 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120.00 — | $75.00 — | $75.00 — | $305.04M — | 13.57 | $5.10 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$304.33M — | $5.00 — | $3.26 — | $3.26 — | $304.33M — | 0 | -$0.13 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$303.36M — | $515.00 — | $0.42 — | $0.42 — | $303.36M — | 26.00 | $0.01 — | |
| PowerCell Sweden AB (publ) PCELF | $4.37 — |
0
|
$269.98M — | $100.00 — | $4.35 — | $4.35 — | $269.98M — | 0 | -$0.08 — | |
| Velan VLNSF | $11.66 — |
0
|
$268.54M — | $400.00 — | $11.66 — | $11.66 — | $268.54M — | 0 | -$2.21 — | |
| Mobico NXPGF | $0.41 — |
0
|
$250.24M — | $2.80K — | $0.48 — | $0.48 — | $250.24M — | 0 | -$1.75 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100.00 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800.00 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.08 — | |
| Aumann AG AUUMF | $13.54 — |
0
|
$197.05M — | $200.00 — | $14.50 — | $14.50 — | $197.05M — | 8.96 | $1.51 — | |
| Agfa-Gevaert AFGVY | $2.36 — |
0
|
$182.69M — | $300.00 — | $2.34 — | $2.36 — | $182.69M — | 0 | -$0.37 — | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1.00K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.18 — | |
| Sansei SKUYF | $8.10 — |
0
|
$171.72M — | $200.00 — | $8.76 — | $9.00 — | $171.72M — | 11.10 | $0.73 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | |
| Yoma Strategic YMAIF | $0.06 — |
0
|
$152.83M — | $20.00K — | $0.09 — | $0.09 — | $152.83M — | 0 | $0.00 — | |
| ADF ADFJF | $5.31 — |
+3.51
|
$150.65M — | $255.00 — | $5.03 — | $5.03 — | $150.65M — | 6.17 | $0.86 — | |
| Dialight DIALF | $3.43 — |
0
|
$136.99M — | $2.50K — | $3.25 — | $3.25 — | $136.99M — | 19.05 | $0.18 — | |
| AFC Energy AFGYF | $0.11 — |
0
|
$134.56M — | $1.45K — | $0.08 — | $0.16 — | $134.56M — | 0 | -$0.03 — | |
| Braemar BSEAF | $3.00 — |
0
|
$95.78M — | $100.00 — | $3.02 — | $3.02 — | $95.78M — | 20.00 | $0.15 — | |
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | |
| Burnham BURCA | $24.92 — |
+4.27
|
$84.76M — | $1.40K — | $24.11 — | $26.00 — | $84.76M — | 11.64 | $2.14 — | |
| Pricer AB (publ) PCRBF | $0.49 — |
0
|
$80.71M — | $10.00K — | $0.49 — | $0.49 — | $80.71M — | 0.63 | $0.78 — | |
| George Risk Industries RSKIA | $16.34 — |
-0.67
|
$79.92M — | $1.40K — | $16.40 — | $16.40 — | $79.92M — | 9.78 | $1.67 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | |
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | |
| Vow ASA SSHPF | $0.22 — |
0
|
$64.24M — | $22.00K — | $0.16 — | $0.16 — | $64.24M — | 0 | -$0.11 — | |
| Water Intelligence WTLLF | $3.49 — |
0
|
$63.79M — | $2.00K — | $3.80 — | $3.80 — | $63.79M — | 13.96 | $0.25 — | |
| Cirmaker Technology CRKT | $0.09 — |
0
|
$52.78M — | $1.00K — | $0.09 — | $0.09 — | $52.78M — | 0 | -$0.06 — | |
| BQE Water BTQNF | $36.43 — |
-0.75
|
$47.20M — | $101.00 — | $38.50 — | $38.50 — | $47.20M — | 7.90 | $4.61 — | |
| Victor Mining Industry VMTG | $0.02 — |
0
|
$43.35M — | $1.97K — | $0.02 — | $0.02 — | $43.35M — | 0 | -$1.38 — | |
| Windrock Land Company WRLC | $450.00 — |
+1.12
|
$41.98M — | $3.00 — | $445.00 — | $450.00 — | $41.98M — | 0 | $0.00 — | |
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | |
| Balance Labs BLNC | $1.57 — |
0
|
$34.03M — | $295.00 — | $1.57 — | $1.57 — | $34.03M — | 0 | -$0.02 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $52.00 — |
0
|
$31.77M — | $100.00 — | $52.00 — | $52.00 — | $31.77M — | 0 | $0.00 — | |
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | |
| Vitreous Glass VCIGF | $4.44 — |
0
|
$28.19M — | $500.00 — | $4.25 — | $4.25 — | $28.19M — | 15.31 | $0.29 — | |
| FuelCell Energy, Inc. FCELB | $354.75 — |
+1.36
|
$27.42M — | $5.00 — | $350.00 — | $350.00 — | $27.42M — | 0 | -$0.31 — | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| CHAR CTRNF | $0.20 — |
0
|
$25.79M — | $50.00K — | $0.20 — | $0.20 — | $25.79M — | 0 | -$0.05 — | |
| Reo Plastics REOP | $53.75 — |
+1.9
|
$23.93M — | $380.00 — | $53.00 — | $53.75 — | $23.93M — | 0 | $0.00 — | |
| Born BRRN | $0.06 — |
+3.77
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | |
| Suncorp SUNTF | $0.00 — |
0
|
$22.57M — | $2.73K — | $0.03 — | $0.03 — | $22.57M — | 0 | $0.00 — | |
| Frontier Services DVNHF | $0.00 — |
0
|
$21.64M — | $20.00K — | $0.00 — | $0.00 — | $21.64M — | 0 | -$0.01 — | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | |
| Qualstar QBAK | $14.12 — |
+0.86
|
$19.49M — | $1.00K — | $14.00 — | $14.00 — | $19.49M — | 0 | -$0.99 — | |
| Moro MRCR | $3.10 — |
-0.64
|
$18.97M — | $2.07K — | $3.10 — | $3.13 — | $18.97M — | 12.40 | $0.25 — | |
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | |
| Avante ALXXF | $0.67 — |
0
|
$18.05M — | $5.00K — | $0.45 — | $0.45 — | $18.05M — | 0 | -$0.05 — | |
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $70.00 — | $0.82 — | $0.82 — | $16.55M — | 0 | -$0.03 — | |
| National Stock Yards NSYC | $365.00 — |
0
|
$15.92M — | $100.00 — | $360.00 — | $360.00 — | $15.92M — | 0 | $0.00 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Orbit ORBT | $4.55 — |
0
|
$15.17M — | $101.00 — | $4.60 — | $4.60 — | $15.17M — | 13.00 | $0.35 — | |
| Wilhelmina WHLM | $3.00 — |
-13.04
|
$14.76M — | $600.00 — | $3.00 — | $3.01 — | $14.76M — | 30.00 | $0.10 — | |
| Eden Innovations EDEYF | $0.04 — |
0
|
$13.75M — | $10.00K — | $0.00 — | $0.00 — | $13.75M — | 0 | -$0.02 — | |
| Federal Screw Works FSCR | $9.70 — |
0
|
$13.40M — | $91.00 — | $8.75 — | $8.75 — | $13.40M — | 0 | -$0.67 — | |
| Next10 NXTN | $0.82 — |
0
|
$13.38M — | $200.00 — | $1.00 — | $1.00 — | $13.38M — | 0 | -$82.20 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Questor Technology QUTIF | $0.45 — |
0
|
$12.39M — | $2.50K — | $0.45 — | $0.45 — | $12.39M — | 0 | -$0.02 — | |
| Cleantek Industries GLKFF | $0.25 — |
0
|
$11.08M — | $500.00 — | $0.25 — | $0.25 — | $11.08M — | 8.33 | $0.03 — | |
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | |
| Reliability Incorporated RLBY | $0.03 — |
0
|
$9.90M — | $10.00K — | $0.03 — | $0.03 — | $9.90M — | 0 | $0.00 — | |
| Republic DOCKF | $0.29 — |
0
|
$9.50M — | $5.00K — | $0.33 — | $0.33 — | $9.50M — | 0 | -$0.04 — | |
| Concrete Leveling Systems CLEV | $0.68 — |
0
|
$9.48M — | $910.00 — | $0.70 — | $0.70 — | $9.48M — | 0 | $0.00 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.46 — | |
| O.A.T OATN | $0.01 — |
0
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.18 — | |
| EESTech EESH | $0.02 — |
0
|
$6.00M — | $7.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | |
| Mills Music Trust MMTRS | $21.00 — |
-19.23
|
$5.83M — | $499.00 — | $21.00 — | $21.00 — | $5.83M — | 14.00 | $1.50 — | |
| Newlox Gold Ventures NWLXF | $0.06 — |
0
|
$5.57M — | $100.00 — | $0.06 — | $0.06 — | $5.57M — | 0 | -$0.03 — | |
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | |
| Regenera Insights DCTIF | $0.04 — |
+1.33
|
$4.52M — | $9.53K — | $0.04 — | $0.04 — | $4.52M — | 1.16 | $0.03 — | |
| Active Energy ATGVF | $0.00 — |
0
|
$4.19M — | $100.00 — | $0.00 — | $0.00 — | $4.19M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.52M — | $1.50K — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | |
| CubicFarm Systems CUBXF | $0.03 — |
+9.09
|
$3.12M — | $1.00K — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.29 — | |
| Sparta Capital SCAXF | $0.00 — |
0
|
$2.70M — | $125.00K — | $0.03 — | $0.03 — | $2.70M — | 0 | $0.00 — | |
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| American Biltrite ABLT | $77.75 — |
-0.32
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | |
| Wealthcraft Capital WCCP | $0.03 — |
+0.75
|
$2.03M — | $20.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | |
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Conair CNGA | $0.30 — |
0
|
$1.77M — | $5.00K — | $0.30 — | $0.30 — | $1.77M — | 7.50 | $0.04 — | |
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | |
| Bonal BONL | $0.87 — |
0
|
$1.52M — | $800.00 — | $0.87 — | $0.87 — | $1.52M — | 29.00 | $0.03 — | |
| Water Ways WWTIF | $0.10 — |
0
|
$1.49M — | $5.05K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.23 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | |
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | |
| Powerstorm PSTO | $0.03 — |
0
|
$824.77K — | $25.00K — | $0.03 — | $0.03 — | $824.77K — | 0 | -$0.42 — | |
| ParkVida PRKV | $0.01 — |
0
|
$729.11K — | $47.70K — | $0.01 — | $0.01 — | $729.11K — | 0 | -$0.02 — | |
| Plaintree Systems PTEEF | $0.04 — |
-23.35
|
$538.98K — | $170.00 — | $0.04 — | $0.04 — | $538.98K — | 0 | -$0.19 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$427.36K — | $50.00K — | $0.06 — | $0.06 — | $427.36K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||