$3.54T
总市值
$139.2B
总容积
BTC 62.50%     ETH 9.49%
比特币主导

结果页面 8,国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mullen  MLLGF $10.46
+0.29
$915.62M $100 $10.43 $10.43 $915.62M 12.16 $0.86
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Cebu Air  CEBUF $1.45
0
$890.47M $100 $1.45 $1.45 $890.47M 24.16 $0.06
Capital A Berhad  AIABF $0.1499
0
$873.78M $1.8K $0.1499 $0.1499 $873.78M 0 -$0.05
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Morgan Advanced Materials  MCRUF $2.95
0
$852.1M $1.5K $2.85 $2.85 $852.1M 12.29 $0.24
PAX Global Technology  PXGYF $0.7399
0
$827.61M $2K $0.78 $0.78 $827.61M 9.21 $0.08
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Avon  AVNBF $26.23
0
$806.64M $300 $17.62 $17.62 $806.64M 124.90 $0.21
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Magellan Aerospace  MALJF $13.37
-3.74
$765.02M $100 $13.53 $13.53 $765.02M 26.21 $0.51
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
-26.52
$714.47M $2.12K $1.94 $2.7 $714.47M 9.23 $0.21
Finnair Oyj  FNNNF $3.08
0
$704.87M $1.52K $3.35 $3.35 $704.87M 34.16 $0.09
Hainan Meilan International Airport Company  HMCTF $1.32
0
$669.77M $500 $1.25 $1.25 $669.77M 0 -$0.11
Chiyoda Corporation  CHYCY $1.95
0
$613.06M $343 $2.36 $2.36 $613.06M 10.83 $0.18
Ag Growth  AGGZF $31.23
0
$595.32M $372 $31.23 $31.23 $595.32M 0 -$1.5
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$567.57M $18.1K $1.69 $1.69 $567.57M 16.83 $0.06
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85
0
$563.02M $345 $1.2 $1.2 $563.02M 92.50 $0.02
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
GDI Integrated Facility Services  GDIFF $22.77
0
$556.18M $100 $22.77 $22.77 $556.18M 19.46 $1.17
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$553.7M $47 $10.68 $10.68 $553.7M 5.59 $1.83
PostNL N.V.  TNTFF $0.92
0
$550.07M $839 $1.05 $1.05 $550.07M 18.39 $0.05
PostNL  PSTNY $1.05
0
$549.48M $100 $1.24 $1.24 $549.48M 20.99 $0.05
ADENTRA  HDIUF $21.8
+5.83
$543.02M $40 $19.51 $19.51 $543.02M 13.54 $1.61
Tianjin Port Development  TJIPF $0.08
0
$541.55M $1 $0.05999 $0.05999 $541.55M 8.00 $0.01
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
Capita plc  CTAGY $14.5
+222.22
$534.18M $1K $4.5 $7.3 $534.18M 4.02 $3.6
PVA TePla AG  TPLKF $23.3
0
$527.34M $100 $23.3 $23.3 $527.34M 16.52 $1.41
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
bpost NV/SA  BPOSY $2.57
0
$514M $100 $2.72 $2.72 $514M 0 -$1.49
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.76
0
$512.03M $130 $0.7199 $0.7199 $512.03M 76.00 $0.01
Nel ASA  NLLSY $7.2
0
$506.08M $700 $7.25 $7.25 $506.08M 0 -$0.84
Siem Industries  SEMUF $30
0
$499.91M $200 $30 $30 $499.91M 0 -$7.22
Obrascón Huarte Lain  OBSJF $0.34
0
$495.35M $2.5K $0.3499 $0.3499 $495.35M 0 -$0.09
Porvair  PVARF $10.58
0
$487.86M $202 $7.68 $7.68 $487.86M 21.14 $0.5
Algoma Central  AGMJF $11.74
0
$486.09M $100 $11.99 $11.99 $486.09M 7.43 $1.58
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.86 $1.38
Komori  KMRCF $7.9
0
$464.59M $1 $11.46 $11.46 $464.59M 9.63 $0.82
Information Services  IRMTF $23.22
0
$442.82M $100 $23.22 $23.22 $442.82M 21.30 $1.09
Calian  CLNFF $37.26
0
$435.58M $200 $37.26 $37.44 $435.58M 0 $0
WPF  WPFH $1.47
+5.76
$429.32M $100 $1.4 $1.4 $429.32M 0 -$0.82
Dexterra  HZNOF $6.8
-0.95
$427.96M $100 $6.8 $6.8 $427.96M 14.16 $0.48
Chorus Aviation  CHRRF $16.35
0
$425.93M $28 $16.71 $16.71 $425.93M 0 -$2.68
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.78 $0.7
Wajax  WJXFF $17.08
+0.47
$371.64M $200 $17.08 $17.19 $371.64M 12.55 $1.36
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75
0
$362.63M $14.7K $0.75 $0.76 $362.63M 0 -$0.03
De La Rue plc  DLUEY $5
0
$359.29M $1.2K $5 $5 $359.29M 0 -$0.33
Paul Mueller Company  MUEL $377.99
+3.28
$354.12M $13 $360 $366.25 $354.12M 2.59 $145.56
Safer Shot  SAFS $0.0001
0
$348.28M $280K $0.0015 $0.0015 $348.28M 0 $0
De La Rue  DELRF $1.67
-3.47
$347.83M $645 $1.67 $1.67 $347.83M 0 -$0.11
XP Power  XPPLF $12
0
$342.06M $400 $13.35 $13.5 $342.06M 0 -$0.55
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Aida Engineering  ADERY $55
0
$333.28M $1.15K $52.03 $52.03 $333.28M 9.07 $6.06
Mestek  MCCK $43.2
0
$325.98M $100 $43.2 $43.2 $325.98M 14.59 $2.96
Agfa-Gevaert  AFGVY $2.73
0
$321.6M $101 $1.33 $1.42 $321.6M 0 -$1.27
Semperit Aktiengesellschaft Holding  SEIGY $3.7
-5.37
$314.5M $100 $3.44 $3.44 $314.5M 0 -$0.01
Sintokogio,Ltd.  SILDF $5.09
0
$312.17M $100 $7.96 $7.96 $312.17M 14.12 $0.36
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $21 $319.99 $320 $297.71M 21.59 $15.05
Precious Shipping Public Company  PSGFF $0.19
0
$290.4M $515 $0.4199 $0.4199 $290.4M 9.50 $0.02
Lycopodium  LYOPF $7.24
0
$290.04M $115 $6.42 $6.42 $290.04M 9.65 $0.75
Emeco  EOHDF $0.4899
0
$287.45M $500 $0.4199 $0.4199 $287.45M 6.12 $0.08
Ceres Power  CPWHF $1.4
+1.45
$271.33M $5K $1.2 $1.2 $271.33M 0 -$0.2
K-Bro Linen  KBRLF $25.57
0
$268.51M $100 $25.57 $25.57 $268.51M 20.78 $1.23
China High Speed Transmission Equipment  CHSTY $4.1
0
$268.19M $100 $4.1 $4.1 $268.19M 0 -$13.97
LPKF Laser & Electronics SE  LPKFF $9.16
0
$265.84M $800 $7.88 $8.76 $265.84M 0 -$0.18
Ceres Power  CRPHY $0.5
0
$259.65M $5.24K $0.5 $0.5 $259.65M 0 -$0.1
Mobico  NXPGF $0.39
0
$253.41M $1K $0.5899 $0.5899 $253.41M 0 -$1.84
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Velan  VLNSF $10.24
+1.29
$221.06M $100 $10.11 $10.11 $221.06M 0 -$3.12
COSCO SHIPPING International (Singapore)  CSCMY $0.4299
0
$215.97M $100 $0.55 $0.55 $215.97M 43.00 $0.01
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $100 $3.27 $3.29 $211.74M 11.66 $0.21
Aumann AG  AUUMF $14.25
0
$210.43M $100 $14.6 $14.6 $210.43M 8.23 $1.73
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Agfa-Gevaert  AFGVF $1.06
0
$182.05M $381 $1.21 $1.21 $182.05M 0 -$0.42
DBM Global  DBMG $43
0
$180.73M $17 $47 $62 $180.73M 10.56 $4.07
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Crawford United  CRAWA $50
0
$177.6M $606 $49.99 $50 $177.6M 12.95 $3.86
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Sansei  SKUYF $8.1
0
$171.72M $200 $8.76 $9 $171.72M 11.10 $0.73
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
ADF  ADFJF $5.95
0
$162.33M $500 $5.9 $5.9 $162.33M 4.87 $1.22
Austin Engineering  AUSTF $0.25
0
$155.13M $160 $0.25 $0.25 $155.13M 8.33 $0.03
PowerCell Sweden AB (publ)  PCELF $2.47
0
$147.65M $154 $2.47 $2.47 $147.65M 0 -$0.14
NEXT-ChemX  CHMX $5
0
$142.73M $118 $5 $5 $142.73M 0 -$0.06
KHD Humboldt Wedag International AG  KHDHF $2.06
+7.29
$109.08M $265 $1.8 $1.8 $109.08M 8.24 $0.25
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Dialight  DIALF $2.6
0
$105.19M $200 $2.27 $2.32 $105.19M 0 -$0.34
Braemar  BSEAF $3.11
0
$96.45M $300 $3.1 $3.1 $96.45M 13.52 $0.23
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Water Intelligence  WTLLF $4.73
0
$91.72M $200 $4.39 $4.39 $91.72M 18.19 $0.26
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看