国家/地区：美国，交易所：NasdaqCM ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (108)
工业 (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $16.32 — |
-8.78
|
$7.4B — | $13.6M — | $15 — | $17.38 — | $7.4B — | 0 | -$0.38 — | |
| WillScot WSC | $23.41 — |
-8.91
|
$4.3B — | $2.41M — | $21.92 — | $24.53 — | $4.3B — | 156.06 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.78 — |
-2.27
|
$3.64B — | $471.72K — | $22.47 — | $23.01 — | $3.64B — | 119.89 | $0.19 — | |
| Plug Power PLUG | $1.17 — |
-3.34
|
$1.14B — | $31.46M — | $1.08 — | $1.2 — | $1.14B — | 0 | -$2.68 — | |
| PureCycle PCT | $5.95 — |
-13.01
|
$1.07B — | $2.63M — | $5.57 — | $6.53 — | $1.07B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $3.54 — |
-10.83
|
$803.78M — | $3.21M — | $3.35 — | $3.85 — | $803.78M — | 0 | -$4.55 — | |
| Limbach LMB | $70.18 — |
-4.1
|
$796.78M — | $128.21K — | $66.99 — | $71.86 — | $796.78M — | 27.30 | $2.57 — | |
| ADS-TEC Energy ADSE | $12.65 — |
-7.43
|
$681.27M — | $22.1K — | $12.32 — | $13.37 — | $681.27M — | 0 | -$1.54 — | |
| Target Hospitality Corp. TH | $6.54 — |
-2.68
|
$649.84M — | $192.18K — | $6.35 — | $6.64 — | $649.84M — | 9.34 | $0.7 — | |
| Microvast MVST | $1.75 — |
-3.95
|
$565.58M — | $5.23M — | $1.62 — | $1.8 — | $565.58M — | 0 | -$0.61 — | |
| Power PSIX | $20.01 — |
-9.21
|
$460.5M — | $210.84K — | $18.75 — | $20.89 — | $460.5M — | 6.64 | $3.01 — | |
| Evolv EVLV | $2.8 — |
-5.72
|
$441.14M — | $646.14K — | $2.67 — | $2.87 — | $441.14M — | 0 | -$0.11 — | |
| AerSale ASLE | $6.63 — |
-11.24
|
$353.24M — | $496.21K — | $6.63 — | $7.27 — | $353.24M — | 60.27 | $0.11 — | |
| Byrna BYRN | $14.48 — |
-8.71
|
$328.22M — | $491.94K — | $13.68 — | $14.83 — | $328.22M — | 39.13 | $0.37 — | |
| Satellogic SATL | $3.18 — |
-3.2
|
$308.64M — | $337.41K — | $3 — | $3.34 — | $308.64M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $5.26 — |
-1.5
|
$279.05M — | $81.15K — | $5.1 — | $5.33 — | $279.05M — | 18.78 | $0.28 — | |
| Pangaea Logistics PANL | $3.98 — |
-8.92
|
$261.21M — | $185.9K — | $3.93 — | $4.37 — | $261.21M — | 6.31 | $0.63 — | |
| Cryoport CYRX | $5.16 — |
-5.15
|
$257.54M — | $343.28K — | $4.86 — | $5.26 — | $257.54M — | 0 | -$2.49 — | |
| A2Z Cust2Mate AZ | $6.55 — |
-3.68
|
$228.51M — | $31.78K — | $6.4 — | $6.93 — | $228.51M — | 0 | -$0.8 — | |
| Blade Air Mobility BLDE | $2.46 — |
-5.76
|
$196.69M — | $628.14K — | $2.35 — | $2.54 — | $196.69M — | 0 | -$0.35 — | |
| Euroseas ESEA | $27.61 — |
-6.66
|
$194.58M — | $39.59K — | $26.8 — | $29.15 — | $194.58M — | 1.70 | $16.2 — | |
| HireQuest HQI | $11.72 — |
-1.01
|
$164.42M — | $4.56K — | $11.49 — | $11.72 — | $164.42M — | 41.85 | $0.28 — | |
| AMMO POWW | $1.29 — |
-3.73
|
$153.2M — | $358.79K — | $1.19 — | $1.33 — | $153.2M — | 0 | -$0.21 — | |
| Energy Services of America ESOA | $8.42 — |
-8.94
|
$141.01M — | $374.8K — | $8.11 — | $9.13 — | $141.01M — | 5.84 | $1.44 — | |
| Lightbridge LTBR | $6.74 — |
-9.72
|
$140.66M — | $1.21M — | $6.1 — | $7.13 — | $140.66M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $6.48 — |
-5.26
|
$119.42M — | $116.16K — | $6.25 — | $6.68 — | $119.42M — | 0 | -$1.3 — | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $222.36K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $30.55 — |
-4.53
|
$95.83M — | $22.92K — | $30.25 — | $31.5 — | $95.83M — | 12.21 | $2.5 — | |
| Blink Charging BLNK | $0.8 — |
-8.96
|
$81.17M — | $1.97M — | $0.76 — | $0.8499 — | $81.17M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.1 — |
-1.45
|
$68.5M — | $8.36K — | $6.08 — | $6.38 — | $68.5M — | 17.94 | $0.34 — | |
| NeoVolta NEOV | $1.98 — |
-1.98
|
$66.17M — | $45.65K — | $1.89 — | $2.2 — | $66.17M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.67 — |
-8.53
|
$59.81M — | $380.16K — | $0.63 — | $0.6999 — | $59.81M — | 5.11 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.77 — |
-1.28
|
$59.04M — | $6.39K — | $0.7199 — | $0.79 — | $59.04M — | 0 | -$2 — | |
| DLH DLHC | $3.5 — |
-4.11
|
$50.35M — | $29.96K — | $3.5 — | $3.65 — | $50.35M — | 7.95 | $0.44 — | |
| Quest Resource Holding QRHC | $2.37 — |
-3.66
|
$48.84M — | $25.8K — | $2.28 — | $2.44 — | $48.84M — | 0 | -$0.73 — | |
| Air T AIRT | $17 — |
+1.67
|
$46.34M — | $2.46K — | $16.5 — | $17 — | $46.34M — | 0 | -$0.28 — | |
| VirTra VTSI | $4.11 — |
-7.01
|
$46.28M — | $79.2K — | $3.96 — | $4.19 — | $46.28M — | 34.25 | $0.12 — | |
| Optex Systems OPXS | $5.89 — |
+2.97
|
$40.62M — | $6.04K — | $5.59 — | $5.89 — | $40.62M — | 9.65 | $0.61 — | |
| 374Water SCWO | $0.28 — |
-6.6
|
$40.52M — | $146.19K — | $0.28 — | $0.32 — | $40.52M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $4.31 — |
-10.02
|
$35.94M — | $25.22K — | $4.2 — | $4.86 — | $35.94M — | 0 | -$1.28 — | |
| Broadwind BWEN | $1.48 — |
-5.05
|
$34.6M — | $52.13K — | $1.5 — | $1.58 — | $34.6M — | 30.99 | $0.05 — | |
| Agrify AGFY | $16.78 — |
-3.95
|
$32.76M — | $1.24K — | $16.3 — | $16.97 — | $32.76M — | 0 | -$27.78 — | |
| Mesa Air MESA | $0.7399 — |
+1.47
|
$30.77M — | $170.45K — | $0.68 — | $0.75 — | $30.77M — | 0 | -$2.3 — | |
| ClearSign CLIR | $0.5799 — |
-5.38
|
$30.4M — | $233.61K — | $0.52 — | $0.5999 — | $30.4M — | 0 | -$0.11 — | |
| Asia Pacific Wire & Cable APWC | $1.47 — |
-0.3
|
$30.22M — | $1.43K — | $1.46 — | $1.47 — | $30.22M — | 8.62 | $0.17 — | |
| Fuel Tech FTEK | $0.9799 — |
+0.65
|
$30.09M — | $10.14K — | $0.9499 — | $0.9799 — | $30.09M — | 0 | -$0.06 — | |
| SPAR SGRP | $1.21 — |
-4.72
|
$28.37M — | $40.49K — | $1.19 — | $1.29 — | $28.37M — | 2.37 | $0.51 — | |
| Pioneer Power PPSI | $2.54 — |
-10.96
|
$27.95M — | $93.89K — | $2.42 — | $2.79 — | $27.95M — | 0 | -$0.87 — | |
| Pyxis Tankers PXS | $2.62 — |
-11.19
|
$27.47M — | $22.74K — | $2.53 — | $2.9 — | $27.47M — | 2.87 | $0.91 — | |
| FlexShopper FPAY | $1.15 — |
-4.17
|
$27.25M — | $46.31K — | $1.15 — | $1.24 — | $27.25M — | 0 | -$0.26 — | |
| Xos XOS | $3.1 — |
+0.32
|
$25.12M — | $61.74K — | $2.96 — | $3.1 — | $25.12M — | 0 | -$6.69 — | |
| Flux Power FLUX | $1.49 — |
-2.94
|
$24.77M — | $20.85K — | $1.46 — | $1.6 — | $24.77M — | 0 | -$0.52 — | |
| Globus Maritime GLBS | $1.2 — |
+1.66
|
$24.69M — | $230.6K — | $1.1 — | $1.23 — | $24.69M — | 59.97 | $0.02 — | |
| EuroDry EDRY | $8.45 — |
-10.08
|
$23.89M — | $3.09K — | $8.45 — | $9.5 — | $23.89M — | 0 | -$3.54 — | |
| Orion Energy Systems OESX | $0.7099 — |
-3.51
|
$23.39M — | $9.38K — | $0.7099 — | $0.7399 — | $23.39M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.69 — |
-5.06
|
$22.97M — | $107.49K — | $1.55 — | $1.73 — | $22.97M — | 1.64 | $1.03 — | |
| TechPrecision TPCS | $2.19 — |
-2.46
|
$21.11M — | $26.76K — | $2.16 — | $2.24 — | $21.11M — | 0 | -$0.91 — | |
| Clean Energy CETY | $0.45 — |
-6.44
|
$20.97M — | $22.41K — | $0.4 — | $0.4699 — | $20.97M — | 0 | -$0.15 — | |
| Castor Maritime CTRM | $2.11 — |
-1.39
|
$20.39M — | $80.49K — | $2.08 — | $2.15 — | $20.39M — | 0.56 | $3.72 — | |
| SuperCom SPCB | $5.67 — |
-9.46
|
$19.7M — | $112.32K — | $5.29 — | $6.38 — | $19.7M — | 0.25 | $22.46 — | |
| Performance Shipping PSHG | $1.52 — |
-1.3
|
$18.9M — | $75.74K — | $1.45 — | $1.55 — | $18.9M — | 1.36 | $1.11 — | |
| CVD Equipment CVV | $2.71 — |
-11.44
|
$18.65M — | $27.58K — | $2.71 — | $3.06 — | $18.65M — | 0 | -$0.28 — | |
| Sidus Space SIDU | $1.26 — |
-3.82
|
$18.09M — | $595.75K — | $1.2 — | $1.29 — | $18.09M — | 0 | -$3.6 — | |
| Guardforce AI GFAI | $0.89 — |
-3.28
|
$17.4M — | $312.58K — | $0.8199 — | $0.9 — | $17.4M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $0.75 — |
-0.77
|
$15.01M — | $104.1K — | $0.7299 — | $0.8 — | $15.01M — | 0 | -$0.12 — | |
| LiqTech LIQT | $1.46 — |
-2.01
|
$13.8M — | $973 — | $1.45 — | $1.46 — | $13.8M — | 0 | -$1.64 — | |
| Aqua Metals AQMS | $1.63 — |
-2.98
|
$13.51M — | $55.8K — | $1.56 — | $1.78 — | $13.51M — | 0 | -$3.83 — | |
| Draganfly DPRO | $2.12 — |
-4.26
|
$11.61M — | $65.82K — | $1.95 — | $2.17 — | $11.61M — | 0 | -$3.08 — | |
| Knightscope KSCP | $2.62 — |
-1.5
|
$11.04M — | $112.88K — | $2.55 — | $2.64 — | $11.04M — | 0 | -$10.97 — | |
| Odyssey Marine Exploration OMEX | $0.3599 — |
-5.6
|
$10.36M — | $427.65K — | $0.33 — | $0.4 — | $10.36M — | 5.07 | $0.07 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
+1.73
|
$8.87M — | $341 — | $1.15 — | $1.15 — | $8.87M — | 4.10 | $0.28 — | |
| Hydrofarm HYFM | $1.91 — |
+0.53
|
$8.81M — | $3.7K — | $1.73 — | $1.91 — | $8.81M — | 0 | -$14.5 — | |
| VerifyMe VRME | $0.6099 — |
-5.09
|
$7.54M — | $80.67K — | $0.6099 — | $0.67 — | $7.54M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.44 — |
-5.57
|
$7.35M — | $14.17K — | $1.43 — | $1.51 — | $7.35M — | 0 | -$0.02 — | |
| Greenpro Capital GRNQ | $0.89 — |
-2.73
|
$6.74M — | $8.95K — | $0.89 — | $0.92 — | $6.74M — | 0 | -$0.86 — | |
| Iveda IVDA | $2.4 — |
-8.4
|
$6.74M — | $22.27K — | $2.26 — | $2.56 — | $6.74M — | 0 | -$1.58 — | |
| OceanPal OP | $0.8 — |
-5.99
|
$6M — | $4.72K — | $0.8 — | $0.8299 — | $6M — | 0 | -$1.68 — | |
| China Natural Resources CHNR | $0.5999 — |
+0.1
|
$5.92M — | $21.33K — | $0.54 — | $0.5999 — | $5.92M — | 0 | -$0.04 — | |
| Momentus MNTS | $1.76 — |
-6.38
|
$5.78M — | $73.45K — | $1.7 — | $1.86 — | $5.78M — | 0.032 | $53.62 — | |
| Nxu NXU | $2.38 — |
+1.71
|
$5.23M — | $63.86K — | $2.23 — | $2.43 — | $5.23M — | 0 | -$37.6 — | |
| urban-gro UGRO | $0.4 — |
-6.98
|
$5.08M — | $27.97K — | $0.4 — | $0.45 — | $5.08M — | 0 | -$1.05 — | |
| Polar Power POLA | $2.02 — |
-7.51
|
$5.07M — | $4.48K — | $2.01 — | $2.16 — | $5.07M — | 0 | -$1.86 — | |
| Professional Diversity Network IPDN | $1.91 — |
0
|
$3.69M — | $14.65K — | $1.87 — | $2.07 — | $3.69M — | 0 | -$2.16 — | |
| Singularity Future Technology SGLY | $0.65 — |
-6.76
|
$2.72M — | $56.68K — | $0.65 — | $0.7199 — | $2.72M — | 0 | -$2.23 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| BIO-key BKYI | $0.6899 — |
-4.13
|
$2.57M — | $61.42K — | $0.67 — | $0.75 — | $2.57M — | 0 | -$2.1 — | |
| Safe & Green SGBX | $0.4 — |
-6.43
|
$2.52M — | $78.68K — | $0.39 — | $0.4099 — | $2.52M — | 0 | -$30 — | |
| Antelope Enterprise AEHL | $2.48 — |
+16.96
|
$2.09M — | $256.85K — | $2.14 — | $2.73 — | $2.09M — | 0.0033 | $747.36 — | |
| AMMO POWWP | $21.41 — |
-4.68
|
$0 — | $1.35K — | $21.41 — | $22.13 — | $0 — | 74.35 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.29 — |
-0.99
|
$10.7M — | $532 — | $6.29 — | $6.29 — | $10.7M — | 0 | -$8.18 — | |
| Highway HIHO | $1.78 — |
-2.01
|
$7.83M — | $15.93K — | $1.78 — | $1.81 — | $7.83M — | 0 | -$0.17 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}