Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.92B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

国家/地区:美国,交易所:NasdaqCM ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $21.88
+7.84
$9.92B $15.05M $20.02 $22.07 $9.92B 0 -$0.38
WillScot  WSC $24.89
+6.64
$4.55B $2.22M $23.17 $24.95 $4.55B 165.93 $0.15
Verra Mobility Corporation  VRRM $22.09
-0.72
$3.52B $1.43M $22.05 $22.75 $3.52B 116.26 $0.19
PureCycle  PCT $6.85
+8.73
$1.23B $5.25M $6.44 $7.04 $1.23B 0 -$1.75
Eos Energy Enterprises  EOSE $4.88
+0.41
$1.11B $5.2M $4.77 $5.09 $1.11B 0 -$4.55
Limbach  LMB $93.35
+2.57
$1.06B $228.21K $90.39 $94.63 $1.06B 36.32 $2.57
Plug Power  PLUG $0.8499
+0.94
$824.57M $53.19M $0.8299 $0.8699 $824.57M 0 -$2.68
ADS-TEC Energy  ADSE $13.43
+5.17
$723.56M $42.37K $12.74 $13.44 $723.56M 0 -$1.65
Microvast  MVST $2.15
-7.73
$695.57M $7.67M $2.07 $2.36 $695.57M 0 -$0.61
Target Hospitality Corp.  TH $6.38
-0.62
$630.43M $155.19K $6.29 $6.5 $630.43M 9.11 $0.7
Power  PSIX $26.79
+11.39
$616.38M $350.54K $24 $27.32 $616.38M 8.90 $3.01
Evolv  EVLV $3.53
+8.62
$556.15M $2.35M $3.24 $3.54 $556.15M 0 -$0.11
Byrna  BYRN $22.94
+3.1
$519.99M $511.19K $22.55 $23.53 $519.99M 37.00 $0.62
Satellogic  SATL $3.61
-3.48
$373.67M $335.14K $3.59 $3.88 $373.67M 0 -$1.28
AerSale  ASLE $6.55
+1.08
$348.97M $388.99K $6.38 $6.6 $348.97M 59.54 $0.11
Concrete Pumping  BBCP $6.16
+2.5
$326.79M $98.26K $5.87 $6.21 $326.79M 22.00 $0.28
Cryoport  CYRX $5.89
+5.37
$293.97M $595.35K $5.46 $5.98 $293.97M 0 -$2.49
Pangaea Logistics  PANL $4.28
+0.71
$280.89M $189.62K $4.22 $4.29 $280.89M 6.79 $0.63
A2Z Cust2Mate  AZ $7.47
+1.7
$260.61M $51.32K $7.2 $7.58 $260.61M 0 -$0.8
AMMO  POWW $1.86
+0.54
$220.89M $509.04K $1.8 $1.88 $220.89M 0 -$0.21
Euroseas  ESEA $30.88
+2.56
$217.63M $23.37K $30.22 $31.7 $217.63M 1.90 $16.2
Blade Air Mobility  BLDE $2.68
+3.47
$214.28M $868.63K $2.58 $2.7 $214.28M 0 -$0.35
Lightbridge  LTBR $8.85
+6.12
$184.84M $689.3K $8.4 $8.89 $184.84M 0 -$0.81
Perma-Fix Environmental Services  PESI $8.31
-0.36
$153.14M $94.25K $8.06 $8.45 $153.14M 0 -$1.3
Energy Services of America  ESOA $8.93
+1.82
$149.64M $82.17K $8.69 $9.15 $149.64M 6.20 $1.44
HireQuest  HQI $10.49
-0.85
$147.16M $16.09K $10.45 $10.82 $147.16M 37.46 $0.28
SKYX Platforms  SKYX $1.04
+4
$108.65M $212.23K $1.01 $1.06 $108.65M 0 -$0.36
Taylor Devices  TAYD $30.94
+1.88
$97.05M $10.89K $30.21 $30.94 $97.05M 12.37 $2.5
MingZhu Logistics  YGMZ $1.17
+11.43
$89.71M $117.59K $0.9799 $1.18 $89.71M 0 -$2
Blink Charging  BLNK $0.77
+9
$79.08M $2.05M $0.7099 $0.78 $79.08M 0 -$1.96
NeoVolta  NEOV $2.28
+4.11
$76.19M $65.71K $2.18 $2.44 $76.19M 0 -$0.1
Coda Octopus  CODA $6.22
-2.05
$69.85M $61.06K $6.2 $6.5 $69.85M 18.29 $0.34
CBAK Energy Technology  CBAT $0.7399
+3.02
$66.56M $66.33K $0.7099 $0.75 $66.56M 5.69 $0.13
DLH  DLHC $3.6
-1.91
$51.79M $21.74K $3.53 $3.7 $51.79M 8.18 $0.44
Mesa Air  MESA $1.17
0
$48.34M $184.14K $1.12 $1.18 $48.34M 0 -$2.3
Quest Resource Holding  QRHC $2.28
+2.94
$46.88M $58.33K $2.12 $2.3 $46.88M 0 -$0.73
Ideal Power  IPWR $5.5
+5.77
$45.86M $19.42K $5.09 $5.55 $45.86M 0 -$1.28
Optex Systems  OPXS $6.36
+9.66
$43.86M $31.31K $5.95 $6.44 $43.86M 10.42 $0.61
VirTra  VTSI $3.75
-0.53
$42.23M $70.81K $3.7 $3.89 $42.23M 31.25 $0.12
374Water  SCWO $0.28
-0.85
$40.48M $179.18K $0.27 $0.28 $40.48M 0 -$0.09
Knightscope  KSCP $5.28
+3.94
$36.44M $182.4K $4.9 $5.32 $36.44M 0 -$10.97
Broadwind  BWEN $1.53
-3.16
$34.15M $164.34K $1.5 $1.61 $34.15M 30.59 $0.05
Pyxis Tankers  PXS $3.1
+5.08
$32.51M $9.5K $2.95 $3.1 $32.51M 3.40 $0.91
Asia Pacific Wire & Cable  APWC $1.55
-0.58
$31.98M $7.89K $1.55 $1.65 $31.98M 9.12 $0.17
Xos  XOS $3.91
+2.89
$31.68M $13.81K $3.66 $4 $31.68M 0 -$6.69
Agrify  AGFY $16.13
+1.57
$31.49M $21.44K $14.25 $16.13 $31.49M 0 -$27.78
Pioneer Power  PPSI $2.8
+0.36
$31.14M $34.11K $2.73 $2.82 $31.14M 0 -$0.31
FlexShopper  FPAY $1.31
+11.97
$31.04M $79.19K $1.2 $1.31 $31.04M 0 -$0.26
ClearSign  CLIR $0.5899
+0.89
$30.78M $178.15K $0.52 $0.5999 $30.78M 0 -$0.11
Fuel Tech  FTEK $0.9699
+0.31
$29.79M $5.46K $0.9699 $0.9699 $29.79M 0 -$0.06
Sidus Space  SIDU $1.61
+8.78
$29.47M $654.03K $1.51 $1.63 $29.47M 0 -$3.6
Flux Power  FLUX $1.65
-2.94
$27.67M $13.75K $1.57 $1.71 $27.67M 0 -$0.52
SuperCom  SPCB $7.72
+8.97
$26.81M $183.28K $7.02 $8.14 $26.81M 0.34 $22.46
SPAR  SGRP $1.14
0
$26.73M $27.18K $1.11 $1.15 $26.73M 2.23 $0.51
Odyssey Marine Exploration  OMEX $0.8499
+100.07
$24.85M $262.84M $0.4199 $1.13 $24.85M 12.17 $0.07
EuroDry  EDRY $8.65
0
$24.45M $5.1K $8.47 $8.87 $24.45M 0 -$3.54
Orion Energy Systems  OESX $0.7199
+0.03
$23.77M $55.09K $0.68 $0.7399 $23.77M 0 -$0.22
Globus Maritime  GLBS $1.15
+2.69
$23.57M $7.44K $1.1 $1.15 $23.57M 57.25 $0.02
TechPrecision  TPCS $2.39
+2.36
$23.26M $43.87K $2.35 $2.41 $23.26M 0 -$0.89
Castor Maritime  CTRM $2.18
+2.59
$21.06M $22.58K $2.12 $2.18 $21.06M 0.58 $3.72
Guardforce AI  GFAI $1.08
+5.39
$21.02M $378.85K $1.01 $1.09 $21.02M 0 -$0.36
CVD Equipment  CVV $3.03
+0.66
$20.85M $4.72K $2.99 $3.09 $20.85M 0 -$0.28
Greenland Technologies Holding Corporation  GTEC $1.52
+5.56
$20.66M $180.21K $1.43 $1.53 $20.66M 1.47 $1.03
Clean Energy  CETY $0.4099
+7.28
$19.53M $98.09K $0.38 $0.4299 $19.53M 0 -$0.1
Performance Shipping  PSHG $1.34
-3.6
$16.66M $98.96K $1.33 $1.4 $16.66M 1.20 $1.11
Draganfly  DPRO $2.79
+10.71
$15.79M $89.35K $2.59 $2.9 $15.79M 0 -$3.18
TOMI Environmental  TOMZ $0.78
+3.85
$15.59M $19.45K $0.75 $0.8 $15.59M 0 -$0.22
LiqTech  LIQT $1.61
+5.92
$15.21M $3.83K $1.55 $1.61 $15.21M 0 -$1.64
Aqua Metals  AQMS $1.49
+2.76
$12.35M $132.64K $1.44 $1.53 $12.35M 0 -$3.83
Hydrofarm  HYFM $2.39
+4.37
$11.11M $39.81K $2.21 $2.47 $11.11M 0 -$14.5
Momentus  MNTS $1.9
+7.34
$9.99M $96.16K $1.81 $1.94 $9.99M 0 -$23.19
VerifyMe  VRME $0.75
+15.17
$9.25M $137.31K $0.64 $0.75 $9.25M 0 -$0.37
Euro Tech Holdings Company  CLWT $1.15
-7.27
$8.87M $10.6K $1.11 $1.22 $8.87M 4.10 $0.28
Iveda  IVDA $2.94
+19.03
$8.26M $52.06K $2.47 $2.94 $8.26M 0 -$1.81
Art's-Way Manufacturing  ARTW $1.55
+1.31
$7.89M $46.77K $1.5 $1.59 $7.89M 30.99 $0.05
Greenpro Capital  GRNQ $0.91
-3.19
$6.89M $2.08K $0.89 $0.93 $6.89M 0 -$0.09
urban-gro  UGRO $0.5
+4.54
$6.28M $364.13K $0.4799 $0.55 $6.28M 0 -$1.05
China Natural Resources  CHNR $0.5699
-0.04
$5.6M $4.35K $0.56 $0.5699 $5.6M 0 -$0.04
OceanPal  OP $0.6999
+4.79
$5.27M $3.68K $0.68 $0.7199 $5.27M 0 -$2.64
Polar Power  POLA $2.08
+1.22
$5.21M $9.33K $2.03 $2.1 $5.21M 0 -$1.86
Singularity Future Technology  SGLY $0.6899
-0.22
$2.92M $58.52K $0.66 $0.7299 $2.92M 0 -$2.23
BIO-key  BKYI $0.75
+4.17
$2.79M $73.17K $0.7199 $0.75 $2.79M 0 -$2.1
Professional Diversity Network  IPDN $1.3
-2.26
$2.71M $31.68K $1.29 $1.37 $2.71M 0 -$2.07
Safe & Green  SGBX $0.38
+1.44
$2.7M $47.81K $0.3699 $0.38 $2.7M 0 -$11.77
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Antelope Enterprise  AEHL $2.89
-1.37
$2.41M $253.3K $2.55 $3.1 $2.41M 0.0038 $747.36
AMMO  POWWP $22.15
+1.66
$0 $4.08K $21.94 $22.44 $0 76.91 $0.29
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $15.91
-2.75
$43.37M $3.91K $15.87 $16.93 $43.37M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $6.02
+2.61
$10.25M $817 $5.87 $6.02 $10.25M 0 -$8.18
Highway  HIHO $1.59
-0.62
$7M $4K $1.56 $1.6 $7M 0 -$0.17
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
-14.3
$3.27M $247.24K $5.6 $7.61 $3.27M 0.010 $599.7
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看