国家/地区：美国，交易所：NasdaqCM ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (107)
工业 (107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $36.67 — |
+13.34
|
$16.92B — | $17.08M — | $32.46 — | $37.27 — | $16.92B — | 0 | -$0.41 — | |
| WillScot WSC | $27.87 — |
+1.64
|
$5.08B — | $191.41K — | $27.11 — | $27.99 — | $5.08B — | 348.37 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.08 — |
+0.26
|
$4B — | $52.1K — | $24.94 — | $25.14 — | $4B — | 119.40 | $0.21 — | |
| PureCycle PCT | $13.92 — |
+0.36
|
$2.5B — | $674.78K — | $13.81 — | $14.23 — | $2.5B — | 0 | -$1.18 — | |
| Limbach LMB | $136.76 — |
+1.08
|
$1.59B — | $28.93K — | $135.31 — | $137.66 — | $1.59B — | 49.37 | $2.77 — | |
| Power PSIX | $65.25 — |
+5.28
|
$1.5B — | $105.92K — | $62.4 — | $66 — | $1.5B — | 18.48 | $3.53 — | |
| Plug Power PLUG | $1.16 — |
+5.96
|
$1.32B — | $11.4M — | $1.1 — | $1.16 — | $1.32B — | 0 | -$2.43 — | |
| Microvast MVST | $3.79 — |
-2.95
|
$1.23B — | $2.1M — | $3.66 — | $3.83 — | $1.23B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.4 — |
+4.39
|
$1.1B — | $2.2M — | $4.22 — | $4.43 — | $1.1B — | 0 | -$4.52 — | |
| Evolv EVLV | $6.14 — |
+0.74
|
$1.01B — | $337.34K — | $6.06 — | $6.21 — | $1.01B — | 0 | -$0.28 — | |
| ADS-TEC Energy ADSE | $13.47 — |
+3.22
|
$738.7M — | $4.2K — | $12.7 — | $13.49 — | $738.7M — | 0 | -$2.21 — | |
| Target Hospitality Corp. TH | $7.25 — |
+2.4
|
$720.39M — | $11.67K — | $7.13 — | $7.25 — | $720.39M — | 16.86 | $0.43 — | |
| Byrna BYRN | $31.09 — |
+1.5
|
$705.03M — | $11.51K — | $30.94 — | $31.09 — | $705.03M — | 50.14 | $0.62 — | |
| Satellogic SATL | $3.72 — |
+7.57
|
$387.48M — | $502.65K — | $3.5 — | $3.78 — | $387.48M — | 0 | -$1.45 — | |
| Cryoport CYRX | $7.22 — |
+1.12
|
$361.99M — | $18.36K — | $7.15 — | $7.28 — | $361.99M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.57 — |
-2.3
|
$335.33M — | $10.61K — | $9.57 — | $9.83 — | $335.33M — | 0 | -$1 — | |
| Euroseas ESEA | $46.4 — |
-0.81
|
$325.11M — | $898 — | $46.02 — | $46.67 — | $325.11M — | 2.49 | $18.62 — | |
| Pangaea Logistics PANL | $4.87 — |
-1.21
|
$319.58M — | $24.38K — | $4.87 — | $5.07 — | $319.58M — | 13.91 | $0.35 — | |
| Concrete Pumping BBCP | $6.12 — |
-2.55
|
$318.41M — | $276 — | $6.12 — | $6.29 — | $318.41M — | 27.81 | $0.22 — | |
| Lightbridge LTBR | $13.84 — |
+0.22
|
$318.06M — | $80.75K — | $13.6 — | $14.09 — | $318.06M — | 0 | -$0.84 — | |
| Blade Air Mobility BLDE | $3.88 — |
+4
|
$314.27M — | $206.08K — | $3.7 — | $3.93 — | $314.27M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.99 — |
+1.7
|
$280.7M — | $13.42K — | $5.87 — | $5.99 — | $280.7M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.39 — |
+2.26
|
$191.72M — | $13.4K — | $10.1 — | $10.39 — | $191.72M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.27 — |
+0.32
|
$154.96M — | $6.45K — | $9.27 — | $9.32 — | $154.96M — | 8.50 | $1.09 — | |
| AMMO POWW | $1.31 — |
+1.16
|
$152.44M — | $26.23K — | $1.3 — | $1.31 — | $152.44M — | 0 | -$0.58 — | |
| HireQuest HQI | $9.94 — |
+1.58
|
$139.42M — | $242 — | $9.94 — | $9.94 — | $139.42M — | 38.21 | $0.26 — | |
| Taylor Devices TAYD | $42.72 — |
+1.35
|
$134M — | $167 — | $42.72 — | $42.72 — | $134M — | 17.08 | $2.5 — | |
| SKYX Platforms SKYX | $1.24 — |
+1.64
|
$132.57M — | $156.39K — | $1.2 — | $1.25 — | $132.57M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.49 — |
+3.56
|
$119.1M — | $40.7K — | $3.4 — | $3.58 — | $119.1M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.22 — |
+2.1
|
$109.28M — | $147.79K — | $1.18 — | $1.23 — | $109.28M — | 0 | $0 — | |
| Blink Charging BLNK | $0.92 — |
+0.7
|
$94.85M — | $63.96K — | $0.91 — | $0.93 — | $94.85M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.02 — |
0
|
$90.08M — | $738 — | $8.02 — | $8.02 — | $90.08M — | 26.73 | $0.3 — | |
| MingZhu Logistics YGMZ | $1.12 — |
-3.45
|
$85.88M — | $1.15K — | $1.12 — | $1.13 — | $85.88M — | 0 | -$1.31 — | |
| DLH DLHC | $5.52 — |
+0.98
|
$79.47M — | $5.35K — | $5.52 — | $5.53 — | $79.47M — | 14.53 | $0.38 — | |
| Fuel Tech FTEK | $2.48 — |
-10.14
|
$76.33M — | $196.59K — | $2.4 — | $2.85 — | $76.33M — | 0 | -$0.09 — | |
| VirTra VTSI | $6.76 — |
0
|
$76.13M — | $6.77K — | $6.73 — | $6.93 — | $76.13M — | 35.57 | $0.19 — | |
| Optex Systems OPXS | $10.54 — |
+0.86
|
$72.86M — | $773 — | $10.54 — | $10.56 — | $72.86M — | 14.84 | $0.71 — | |
| 374Water SCWO | $0.39 — |
+1.03
|
$57.01M — | $14.86K — | $0.38 — | $0.4099 — | $57.01M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.77 — |
-1.69
|
$47.91M — | $21.61K — | $10.56 — | $11.09 — | $47.91M — | 13.80 | $0.78 — | |
| Quest Resource Holding QRHC | $2.32 — |
+0.22
|
$47.88M — | $1.07K — | $2.32 — | $2.34 — | $47.88M — | 0 | -$1.2 — | |
| Odyssey Marine Exploration OMEX | $1.38 — |
+2.22
|
$43.24M — | $160.01K — | $1.35 — | $1.39 — | $43.24M — | 5.30 | $0.26 — | |
| Broadwind BWEN | $1.88 — |
+0.54
|
$42.65M — | $8.72K — | $1.86 — | $1.9 — | $42.65M — | 0 | -$0.04 — | |
| Agrify AGFY | $21 — |
0
|
$40.99M — | $161 — | $21 — | $21 — | $40.99M — | 0 | -$31.37 — | |
| Mesa Air MESA | $0.92 — |
-0.57
|
$38.23M — | $12.63K — | $0.92 — | $0.9399 — | $38.23M — | 0 | -$5.27 — | |
| Greenland Technologies Holding Corporation GTEC | $2.07 — |
-0.48
|
$36.01M — | $29.49K — | $2.02 — | $2.13 — | $36.01M — | 1.81 | $1.14 — | |
| Draganfly DPRO | $2.79 — |
-1.6
|
$35.63M — | $326.68K — | $2.76 — | $2.95 — | $35.63M — | 0 | -$3.04 — | |
| TechPrecision TPCS | $3.65 — |
-1.07
|
$35.59M — | $555 — | $3.65 — | $3.69 — | $35.59M — | 0 | -$0.89 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $7.78K — | $1.68 — | $1.68 — | $34.64M — | 9.88 | $0.17 — | |
| Knightscope KSCP | $5 — |
-0.79
|
$34.51M — | $27.66K — | $4.94 — | $5.16 — | $34.51M — | 0 | -$8.26 — | |
| Ideal Power IPWR | $4.11 — |
+6.2
|
$34.31M — | $3.81K — | $3.99 — | $4.11 — | $34.31M — | 0 | -$1.19 — | |
| Sidus Space SIDU | $1.74 — |
+10.12
|
$31.85M — | $380.04K — | $1.58 — | $1.74 — | $31.85M — | 0 | -$2.53 — | |
| Pioneer Power PPSI | $2.69 — |
<0.01
|
$29.91M — | $12.52K — | $2.69 — | $2.7 — | $29.91M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.8 — |
-3.44
|
$29.36M — | $4.96K — | $2.8 — | $2.9 — | $29.36M — | 4.30 | $0.65 — | |
| ClearSign CLIR | $0.55 — |
-2.19
|
$28.84M — | $10.95K — | $0.55 — | $0.5899 — | $28.84M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.14 — |
-2.56
|
$27.01M — | $6.85K — | $1.14 — | $1.16 — | $27.01M — | 0 | -$0.2 — | |
| Xos XOS | $3.05 — |
-0.65
|
$25.31M — | $1.32K — | $3.01 — | $3.05 — | $25.31M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.47 — |
+0.68
|
$24.72M — | $5.56K — | $1.46 — | $1.49 — | $24.72M — | 0 | -$0.46 — | |
| Guardforce AI GFAI | $1.17 — |
-0.11
|
$24.57M — | $34.96K — | $1.15 — | $1.19 — | $24.57M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.03 — |
-1.9
|
$24.15M — | $2.1K — | $1.02 — | $1.06 — | $24.15M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.16 — |
-7.23
|
$23.77M — | $70 — | $1.15 — | $1.25 — | $23.77M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.85 — |
-0.83
|
$23.06M — | $34.7K — | $1.83 — | $1.9 — | $23.06M — | 1.17 | $1.58 — | |
| TOMI Environmental TOMZ | $1.07 — |
+0.47
|
$21.32M — | $530 — | $1.03 — | $1.07 — | $21.32M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.02 — |
+2.03
|
$20.78M — | $736 — | $3.02 — | $3.02 — | $20.78M — | 0 | -$0.01 — | |
| Castor Maritime CTRM | $2.13 — |
+1.57
|
$20.58M — | $2.59K — | $2.12 — | $2.14 — | $20.58M — | 5.60 | $0.38 — | |
| Orion Energy Systems OESX | $0.5799 — |
-2.09
|
$19.11M — | $59.67K — | $0.5799 — | $0.6099 — | $19.11M — | 0 | -$0.22 — | |
| Hydrofarm HYFM | $3.55 — |
-4.05
|
$16.48M — | $276 — | $3.55 — | $3.55 — | $16.48M — | 0 | -$14.88 — | |
| Clean Energy CETY | $0.26 — |
+1.36
|
$16.2M — | $19.71K — | $0.26 — | $0.26 — | $16.2M — | 0 | -$0.07 — | |
| OceanPal OP | $2.01 — |
-11.66
|
$15.05M — | $67.38K — | $2 — | $2.12 — | $15.05M — | 0 | -$2.64 — | |
| LiqTech LIQT | $1.51 — |
0
|
$14.52M — | $177 — | $1.51 — | $1.51 — | $14.52M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.53 — |
-1.29
|
$11.59M — | $27.7K — | $1.5 — | $1.7 — | $11.59M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.91 — |
0
|
$9.7M — | $34 — | $1.91 — | $1.91 — | $9.7M — | 38.11 | $0.05 — | |
| Antelope Enterprise AEHL | $2.73 — |
+0.74
|
$9.33M — | $1.07K — | $2.71 — | $2.73 — | $9.33M — | 0 | -$31.8 — | |
| VerifyMe VRME | $0.75 — |
+2.06
|
$9.32M — | $5.17K — | $0.7299 — | $0.75 — | $9.32M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.17 — |
+1.28
|
$8.91M — | $2.13K — | $1.16 — | $1.17 — | $8.91M — | 11.69 | $0.1 — | |
| Momentus MNTS | $1.35 — |
-2.84
|
$8.47M — | $7.86K — | $1.35 — | $1.35 — | $8.47M — | 0 | -$15.58 — | |
| Highway HIHO | $1.77 — |
0
|
$7.77M — | $27 — | $1.77 — | $1.77 — | $7.77M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $0.67 — |
-0.95
|
$6.78M — | $12.62K — | $0.67 — | $0.67 — | $6.78M — | 0 | -$4.47 — | |
| Iveda IVDA | $1.9 — |
+3.35
|
$5.34M — | $11.25K — | $1.85 — | $1.95 — | $5.34M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.56 — |
+2.22
|
$5.31M — | $29.24K — | $0.53 — | $0.56 — | $5.31M — | 0 | -$3.81 — | |
| China Natural Resources CHNR | $3.96 — |
0
|
$4.88M — | $2.03K — | $3.96 — | $3.96 — | $4.88M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.8299 — |
-2.29
|
$4.83M — | $29.12K — | $0.8199 — | $0.8599 — | $4.83M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.06 — |
-1.85
|
$4.46M — | $1.22K — | $1.06 — | $1.06 — | $4.46M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.73 — |
+2.36
|
$4.34M — | $324 — | $1.73 — | $1.73 — | $4.34M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.2899 — |
-6.15
|
$3.72M — | $31.1K — | $0.2899 — | $0.3099 — | $3.72M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.4 — |
+4.1
|
$2.91M — | $146 — | $1.36 — | $1.42 — | $2.91M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $19.31 — |
0
|
$52.64M — | $1 — | $19.31 — | $19.31 — | $52.64M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.39 — |
0
|
$26.55M — | $2 — | $9.39 — | $9.39 — | $26.55M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.96 — |
+1.4
|
$10.1M — | $214 — | $5.96 — | $5.99 — | $10.1M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}