国家/地区：美国，交易所：NasdaqCM ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (108)
工业 (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.45 — |
-1.71
|
$12.2B — | $19.99M — | $25.52 — | $26.96 — | $12.2B — | 0 | -$0.41 — | |
| WillScot WSC | $27.46 — |
-0.65
|
$5.01B — | $1.39M — | $27.18 — | $28.03 — | $5.01B — | 343.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.38 — |
+0.37
|
$3.89B — | $668.69K — | $24.32 — | $24.6 — | $3.89B — | 116.09 | $0.21 — | |
| PureCycle PCT | $9.78 — |
-1.51
|
$1.76B — | $3.04M — | $9.6 — | $10 — | $1.76B — | 0 | -$1.18 — | |
| Limbach LMB | $134.12 — |
+1.29
|
$1.56B — | $139.68K — | $131.03 — | $134.51 — | $1.56B — | 48.24 | $2.78 — | |
| Microvast MVST | $3.44 — |
+1.47
|
$1.12B — | $4.86M — | $3.38 — | $3.59 — | $1.12B — | 0 | -$0.48 — | |
| Power PSIX | $42.46 — |
-1.23
|
$976.93M — | $219.43K — | $41.28 — | $44 — | $976.93M — | 12.02 | $3.53 — | |
| Eos Energy Enterprises EOSE | $3.92 — |
+3.16
|
$976.68M — | $17.43M — | $3.78 — | $4.05 — | $976.68M — | 0 | -$4.52 — | |
| Plug Power PLUG | $0.8699 — |
-6.21
|
$939.77M — | $77.8M — | $0.8599 — | $0.93 — | $939.77M — | 0 | -$2.43 — | |
| Evolv EVLV | $5.3 — |
-0.56
|
$869.18M — | $1.92M — | $5.28 — | $5.4 — | $869.18M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.22 — |
-0.28
|
$717.41M — | $280.25K — | $7.19 — | $7.3 — | $717.41M — | 16.79 | $0.43 — | |
| Byrna BYRN | $26.57 — |
+0.38
|
$602.27M — | $350.07K — | $26 — | $27.28 — | $602.27M — | 42.85 | $0.62 — | |
| ADS-TEC Energy ADSE | $9.7 — |
-0.92
|
$531.95M — | $72.19K — | $9.4 — | $9.95 — | $531.95M — | 0 | -$2.17 — | |
| Concrete Pumping BBCP | $7.09 — |
-0.14
|
$376.13M — | $70.12K — | $7.05 — | $7.22 — | $376.13M — | 25.32 | $0.28 — | |
| Satellogic SATL | $3.53 — |
-0.56
|
$367.51M — | $2.09M — | $3.36 — | $3.75 — | $367.51M — | 0 | -$1.45 — | |
| Lightbridge LTBR | $14.69 — |
-5.95
|
$337.59M — | $1.78M — | $14.35 — | $16.74 — | $337.59M — | 0 | -$0.84 — | |
| Cryoport CYRX | $6.66 — |
+7.77
|
$333.91M — | $492.74K — | $6.05 — | $6.71 — | $333.91M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $8.57 — |
-3.49
|
$300.29M — | $144.73K — | $8.57 — | $9.16 — | $300.29M — | 0 | -$1 — | |
| Pangaea Logistics PANL | $4.52 — |
-0.22
|
$296.61M — | $150.64K — | $4.48 — | $4.56 — | $296.61M — | 12.91 | $0.35 — | |
| Blade Air Mobility BLDE | $3.53 — |
-1.67
|
$285.99M — | $349.01K — | $3.51 — | $3.65 — | $285.99M — | 0 | -$0.33 — | |
| Euroseas ESEA | $40.58 — |
+3.36
|
$284.33M — | $49.18K — | $39.27 — | $41.06 — | $284.33M — | 2.50 | $16.2 — | |
| AerSale ASLE | $5.85 — |
-2.99
|
$274.14M — | $316.35K — | $5.81 — | $6.08 — | $274.14M — | 0 | -$0.11 — | |
| Energy Services of America ESOA | $11.03 — |
+7.09
|
$184.4M — | $378.83K — | $10 — | $11.25 — | $184.4M — | 10.11 | $1.09 — | |
| Perma-Fix Environmental Services PESI | $9.98 — |
-2.82
|
$184.08M — | $145.84K — | $9.93 — | $10.37 — | $184.08M — | 0 | -$1.24 — | |
| AMMO POWW | $1.32 — |
-2.94
|
$156.74M — | $499.84K — | $1.32 — | $1.38 — | $156.74M — | 0 | -$0.51 — | |
| HireQuest HQI | $9.83 — |
-2.58
|
$137.95M — | $5.19K — | $9.87 — | $10.01 — | $137.95M — | 37.80 | $0.26 — | |
| SKYX Platforms SKYX | $1.26 — |
-1.56
|
$133.32M — | $569.68K — | $1.24 — | $1.37 — | $133.32M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $35.87 — |
-3.81
|
$112.51M — | $7.21K — | $35.66 — | $37.19 — | $112.51M — | 14.34 | $2.5 — | |
| NeoVolta NEOV | $2.84 — |
-8.09
|
$96.91M — | $101.2K — | $2.81 — | $3.14 — | $96.91M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.06 — |
-1.85
|
$95.34M — | $210.51K — | $1.03 — | $1.09 — | $95.34M — | 0 | $0 — | |
| MingZhu Logistics YGMZ | $1.23 — |
-0.24
|
$94.32M — | $109.73K — | $1.15 — | $1.27 — | $94.32M — | 0 | -$1.31 — | |
| Blink Charging BLNK | $0.78 — |
-6.88
|
$80.35M — | $1.43M — | $0.78 — | $0.8499 — | $80.35M — | 0 | -$1.99 — | |
| DLH DLHC | $5.13 — |
-2.29
|
$73.8M — | $36.56K — | $5.1 — | $5.27 — | $73.8M — | 13.50 | $0.38 — | |
| VirTra VTSI | $6.49 — |
-0.31
|
$73.09M — | $70.41K — | $6.45 — | $6.76 — | $73.09M — | 34.15 | $0.19 — | |
| Coda Octopus CODA | $6.24 — |
-3.11
|
$70.08M — | $114.7K — | $5.98 — | $6.57 — | $70.08M — | 18.35 | $0.34 — | |
| Optex Systems OPXS | $9.21 — |
-2.54
|
$63.67M — | $63.11K — | $9.15 — | $9.83 — | $63.67M — | 12.97 | $0.71 — | |
| 374Water SCWO | $0.4 — |
-6.15
|
$57.87M — | $395.77K — | $0.4 — | $0.44 — | $57.87M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $1.74 — |
+4.19
|
$53.55M — | $142.65K — | $1.63 — | $1.75 — | $53.55M — | 0 | -$0.09 — | |
| Agrify AGFY | $26.05 — |
-1.74
|
$50.85M — | $24.64K — | $25.87 — | $28 — | $50.85M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.77 — |
-6.02
|
$47.91M — | $354.29K — | $10.31 — | $11.98 — | $47.91M — | 13.80 | $0.78 — | |
| Quest Resource Holding QRHC | $2.2 — |
-1.79
|
$45.4M — | $58.07K — | $2.14 — | $2.28 — | $45.4M — | 0 | -$1.2 — | |
| Knightscope KSCP | $6.02 — |
-0.66
|
$41.55M — | $212.01K — | $5.91 — | $6.17 — | $41.55M — | 0 | -$8.26 — | |
| Mesa Air MESA | $1 — |
-1.96
|
$41.33M — | $84.48K — | $0.9899 — | $1.03 — | $41.33M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.95 — |
-1.49
|
$41.32M — | $18.15K — | $4.79 — | $5.14 — | $41.32M — | 0 | -$1.19 — | |
| Broadwind BWEN | $1.81 — |
+7.1
|
$41.06M — | $332.11K — | $1.78 — | $1.95 — | $41.06M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.67 — |
-1.61
|
$35.79M — | $20.33K — | $3.67 — | $3.78 — | $35.79M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.01 — |
-0.5
|
$34.96M — | $74.6K — | $2 — | $2.08 — | $34.96M — | 1.76 | $1.14 — | |
| ClearSign CLIR | $0.65 — |
+6.06
|
$34.03M — | $44.42K — | $0.6099 — | $0.67 — | $34.03M — | 0 | -$0.12 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
+0.94
|
$33.3M — | $16.13K — | $1.6 — | $1.67 — | $33.3M — | 9.50 | $0.17 — | |
| FlexShopper FPAY | $1.38 — |
-1.43
|
$32.58M — | $18.13K — | $1.36 — | $1.4 — | $32.58M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.75 — |
+3.38
|
$30.58M — | $20.8K — | $2.66 — | $2.75 — | $30.58M — | 0 | -$0.34 — | |
| Odyssey Marine Exploration OMEX | $0.9399 — |
+7.77
|
$29.57M — | $4M — | $0.8499 — | $1.02 — | $29.57M — | 3.62 | $0.26 — | |
| Pyxis Tankers PXS | $2.78 — |
+1.28
|
$29.1M — | $46.27K — | $2.74 — | $2.81 — | $29.1M — | 4.26 | $0.65 — | |
| Sidus Space SIDU | $1.48 — |
-0.34
|
$27M — | $360.92K — | $1.43 — | $1.55 — | $27M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.54 — |
-0.9
|
$25.83M — | $39.21K — | $1.5 — | $1.61 — | $25.83M — | 0 | -$0.46 — | |
| Xos XOS | $3.07 — |
-1.6
|
$25.52M — | $16.28K — | $3.04 — | $3.27 — | $25.52M — | 0 | -$6.15 — | |
| Guardforce AI GFAI | $1.15 — |
-1.71
|
$24.18M — | $188.8K — | $1.13 — | $1.18 — | $24.18M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.03 — |
0
|
$24.15M — | $48.91K — | $1.03 — | $1.04 — | $24.15M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.17 — |
-7.51
|
$24.08M — | $21.09K — | $1.16 — | $1.25 — | $24.08M — | 58.50 | $0.02 — | |
| CVD Equipment CVV | $3.48 — |
0
|
$23.95M — | $30.64K — | $3.32 — | $3.69 — | $23.95M — | 0 | -$0.01 — | |
| TOMI Environmental TOMZ | $1.14 — |
+3.17
|
$22.82M — | $23.23K — | $1.11 — | $1.16 — | $22.82M — | 0 | -$0.16 — | |
| Castor Maritime CTRM | $2.32 — |
-1.28
|
$22.42M — | $33.99K — | $2.32 — | $2.38 — | $22.42M — | 6.10 | $0.38 — | |
| Performance Shipping PSHG | $1.62 — |
-1.82
|
$20.14M — | $53.59K — | $1.59 — | $1.71 — | $20.14M — | 1.02 | $1.58 — | |
| Orion Energy Systems OESX | $0.5899 — |
-2.62
|
$19.45M — | $100.34K — | $0.5899 — | $0.6099 — | $19.45M — | 0 | -$0.22 — | |
| Hydrofarm HYFM | $3.83 — |
+6.69
|
$17.78M — | $12.21K — | $3.48 — | $3.85 — | $17.78M — | 0 | -$14.88 — | |
| Draganfly DPRO | $2.43 — |
+16.27
|
$17.7M — | $2.44M — | $2.17 — | $2.74 — | $17.7M — | 0 | -$3.05 — | |
| LiqTech LIQT | $1.67 — |
-7.73
|
$16.06M — | $22.04K — | $1.66 — | $1.79 — | $16.06M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.27 — |
-2.76
|
$15.72M — | $135.71K — | $0.27 — | $0.28 — | $15.72M — | 0 | -$0.07 — | |
| VerifyMe VRME | $0.8 — |
-1.29
|
$9.87M — | $84.72K — | $0.78 — | $0.81 — | $9.87M — | 0 | -$0.37 — | |
| Greenpro Capital GRNQ | $1.25 — |
-3.1
|
$9.47M — | $62.54K — | $1.2 — | $1.3 — | $9.47M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.79 — |
+5.92
|
$9.11M — | $5.03K — | $1.74 — | $1.79 — | $9.11M — | 35.79 | $0.05 — | |
| Euro Tech Holdings Company CLWT | $1.19 — |
+2.15
|
$9.06M — | $39.22K — | $1.15 — | $1.23 — | $9.06M — | 11.90 | $0.1 — | |
| Momentus MNTS | $1.63 — |
-4.12
|
$9.02M — | $83.98K — | $1.61 — | $1.72 — | $9.02M — | 0 | -$15.58 — | |
| Antelope Enterprise AEHL | $2.31 — |
+16.08
|
$7.9M — | $320.94K — | $1.97 — | $2.41 — | $7.9M — | 0 | -$1,272 — | |
| Highway HIHO | $1.73 — |
-1.7
|
$7.62M — | $27.91K — | $1.73 — | $1.81 — | $7.62M — | 0 | -$0.17 — | |
| Safe & Green SGBX | $0.9899 — |
-12.96
|
$7.03M — | $842.34K — | $0.9599 — | $1.2 — | $7.03M — | 0 | -$11.77 — | |
| Iveda IVDA | $2.35 — |
-7.84
|
$6.6M — | $81.45K — | $2.37 — | $2.55 — | $6.6M — | 0 | -$1.45 — | |
| Aqua Metals AQMS | $0.7299 — |
-7.96
|
$6.49M — | $199.58K — | $0.7299 — | $0.81 — | $6.49M — | 0 | -$3.81 — | |
| China Natural Resources CHNR | $0.5699 — |
+7.51
|
$5.62M — | $43.72K — | $0.55 — | $0.5699 — | $5.62M — | 0 | -$0.05 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| OceanPal OP | $0.7199 — |
-1.38
|
$5.4M — | $6.37K — | $0.7199 — | $0.7299 — | $5.4M — | 0 | -$2.64 — | |
| BIO-key BKYI | $0.8199 — |
-0.3
|
$4.77M — | $823.32K — | $0.81 — | $0.89 — | $4.77M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.8 — |
+0.62
|
$4.52M — | $3.5K — | $1.79 — | $1.83 — | $4.52M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3499 — |
+8.19
|
$4.41M — | $539.62K — | $0.2899 — | $0.3499 — | $4.41M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.91 — |
+1.11
|
$3.83M — | $31.75K — | $0.8699 — | $0.93 — | $3.83M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.69 — |
+1.81
|
$3.52M — | $2.12K — | $1.66 — | $1.69 — | $3.52M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.79 — |
0
|
$48.49M — | $256 — | $17.79 — | $17.79 — | $48.49M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.28 — |
-5.45
|
$23.41M — | $8.44K — | $8 — | $8.54 — | $23.41M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.75 — |
-2.92
|
$9.74M — | $865 — | $5.75 — | $5.75 — | $9.74M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}