$3.33T
总市值
$142.03B
总容积
BTC 61.49%     ETH 8.90%
比特币主导

国家/地区:美国,交易所:NasdaqCM ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.45
-1.71
$12.2B $19.99M $25.52 $26.96 $12.2B 0 -$0.41
WillScot  WSC $27.46
-0.65
$5.01B $1.39M $27.18 $28.03 $5.01B 343.25 $0.08
Verra Mobility Corporation  VRRM $24.38
+0.37
$3.89B $668.69K $24.32 $24.6 $3.89B 116.09 $0.21
PureCycle  PCT $9.78
-1.51
$1.76B $3.04M $9.6 $10 $1.76B 0 -$1.18
Limbach  LMB $134.12
+1.29
$1.56B $139.68K $131.03 $134.51 $1.56B 48.24 $2.78
Microvast  MVST $3.44
+1.47
$1.12B $4.86M $3.38 $3.59 $1.12B 0 -$0.48
Power  PSIX $42.46
-1.23
$976.93M $219.43K $41.28 $44 $976.93M 12.02 $3.53
Eos Energy Enterprises  EOSE $3.92
+3.16
$976.68M $17.43M $3.78 $4.05 $976.68M 0 -$4.52
Plug Power  PLUG $0.8699
-6.21
$939.77M $77.8M $0.8599 $0.93 $939.77M 0 -$2.43
Evolv  EVLV $5.3
-0.56
$869.18M $1.92M $5.28 $5.4 $869.18M 0 -$0.28
Target Hospitality Corp.  TH $7.22
-0.28
$717.41M $280.25K $7.19 $7.3 $717.41M 16.79 $0.43
Byrna  BYRN $26.57
+0.38
$602.27M $350.07K $26 $27.28 $602.27M 42.85 $0.62
ADS-TEC Energy  ADSE $9.7
-0.92
$531.95M $72.19K $9.4 $9.95 $531.95M 0 -$2.17
Concrete Pumping  BBCP $7.09
-0.14
$376.13M $70.12K $7.05 $7.22 $376.13M 25.32 $0.28
Satellogic  SATL $3.53
-0.56
$367.51M $2.09M $3.36 $3.75 $367.51M 0 -$1.45
Lightbridge  LTBR $14.69
-5.95
$337.59M $1.78M $14.35 $16.74 $337.59M 0 -$0.84
Cryoport  CYRX $6.66
+7.77
$333.91M $492.74K $6.05 $6.71 $333.91M 0 -$2.36
A2Z Cust2Mate  AZ $8.57
-3.49
$300.29M $144.73K $8.57 $9.16 $300.29M 0 -$1
Pangaea Logistics  PANL $4.52
-0.22
$296.61M $150.64K $4.48 $4.56 $296.61M 12.91 $0.35
Blade Air Mobility  BLDE $3.53
-1.67
$285.99M $349.01K $3.51 $3.65 $285.99M 0 -$0.33
Euroseas  ESEA $40.58
+3.36
$284.33M $49.18K $39.27 $41.06 $284.33M 2.50 $16.2
AerSale  ASLE $5.85
-2.99
$274.14M $316.35K $5.81 $6.08 $274.14M 0 -$0.11
Energy Services of America  ESOA $11.03
+7.09
$184.4M $378.83K $10 $11.25 $184.4M 10.11 $1.09
Perma-Fix Environmental Services  PESI $9.98
-2.82
$184.08M $145.84K $9.93 $10.37 $184.08M 0 -$1.24
AMMO  POWW $1.32
-2.94
$156.74M $499.84K $1.32 $1.38 $156.74M 0 -$0.51
HireQuest  HQI $9.83
-2.58
$137.95M $5.19K $9.87 $10.01 $137.95M 37.80 $0.26
SKYX Platforms  SKYX $1.26
-1.56
$133.32M $569.68K $1.24 $1.37 $133.32M 0 -$0.35
Taylor Devices  TAYD $35.87
-3.81
$112.51M $7.21K $35.66 $37.19 $112.51M 14.34 $2.5
NeoVolta  NEOV $2.84
-8.09
$96.91M $101.2K $2.81 $3.14 $96.91M 0 -$0.12
CBAK Energy Technology  CBAT $1.06
-1.85
$95.34M $210.51K $1.03 $1.09 $95.34M 0 $0
MingZhu Logistics  YGMZ $1.23
-0.24
$94.32M $109.73K $1.15 $1.27 $94.32M 0 -$1.31
Blink Charging  BLNK $0.78
-6.88
$80.35M $1.43M $0.78 $0.8499 $80.35M 0 -$1.99
DLH  DLHC $5.13
-2.29
$73.8M $36.56K $5.1 $5.27 $73.8M 13.50 $0.38
VirTra  VTSI $6.49
-0.31
$73.09M $70.41K $6.45 $6.76 $73.09M 34.15 $0.19
Coda Octopus  CODA $6.24
-3.11
$70.08M $114.7K $5.98 $6.57 $70.08M 18.35 $0.34
Optex Systems  OPXS $9.21
-2.54
$63.67M $63.11K $9.15 $9.83 $63.67M 12.97 $0.71
374Water  SCWO $0.4
-6.15
$57.87M $395.77K $0.4 $0.44 $57.87M 0 -$0.1
Fuel Tech  FTEK $1.74
+4.19
$53.55M $142.65K $1.63 $1.75 $53.55M 0 -$0.09
Agrify  AGFY $26.05
-1.74
$50.85M $24.64K $25.87 $28 $50.85M 0 -$31.37
SuperCom  SPCB $10.77
-6.02
$47.91M $354.29K $10.31 $11.98 $47.91M 13.80 $0.78
Quest Resource Holding  QRHC $2.2
-1.79
$45.4M $58.07K $2.14 $2.28 $45.4M 0 -$1.2
Knightscope  KSCP $6.02
-0.66
$41.55M $212.01K $5.91 $6.17 $41.55M 0 -$8.26
Mesa Air  MESA $1
-1.96
$41.33M $84.48K $0.9899 $1.03 $41.33M 0 -$5.27
Ideal Power  IPWR $4.95
-1.49
$41.32M $18.15K $4.79 $5.14 $41.32M 0 -$1.19
Broadwind  BWEN $1.81
+7.1
$41.06M $332.11K $1.78 $1.95 $41.06M 0 -$0.04
TechPrecision  TPCS $3.67
-1.61
$35.79M $20.33K $3.67 $3.78 $35.79M 0 -$0.89
Greenland Technologies Holding Corporation  GTEC $2.01
-0.5
$34.96M $74.6K $2 $2.08 $34.96M 1.76 $1.14
ClearSign  CLIR $0.65
+6.06
$34.03M $44.42K $0.6099 $0.67 $34.03M 0 -$0.12
Asia Pacific Wire & Cable  APWC $1.62
+0.94
$33.3M $16.13K $1.6 $1.67 $33.3M 9.50 $0.17
FlexShopper  FPAY $1.38
-1.43
$32.58M $18.13K $1.36 $1.4 $32.58M 0 -$0.2
Pioneer Power  PPSI $2.75
+3.38
$30.58M $20.8K $2.66 $2.75 $30.58M 0 -$0.34
Odyssey Marine Exploration  OMEX $0.9399
+7.77
$29.57M $4M $0.8499 $1.02 $29.57M 3.62 $0.26
Pyxis Tankers  PXS $2.78
+1.28
$29.1M $46.27K $2.74 $2.81 $29.1M 4.26 $0.65
Sidus Space  SIDU $1.48
-0.34
$27M $360.92K $1.43 $1.55 $27M 0 -$2.53
Flux Power  FLUX $1.54
-0.9
$25.83M $39.21K $1.5 $1.61 $25.83M 0 -$0.46
Xos  XOS $3.07
-1.6
$25.52M $16.28K $3.04 $3.27 $25.52M 0 -$6.15
Guardforce AI  GFAI $1.15
-1.71
$24.18M $188.8K $1.13 $1.18 $24.18M 0 -$0.53
SPAR  SGRP $1.03
0
$24.15M $48.91K $1.03 $1.04 $24.15M 0 -$0.13
Globus Maritime  GLBS $1.17
-7.51
$24.08M $21.09K $1.16 $1.25 $24.08M 58.50 $0.02
CVD Equipment  CVV $3.48
0
$23.95M $30.64K $3.32 $3.69 $23.95M 0 -$0.01
TOMI Environmental  TOMZ $1.14
+3.17
$22.82M $23.23K $1.11 $1.16 $22.82M 0 -$0.16
Castor Maritime  CTRM $2.32
-1.28
$22.42M $33.99K $2.32 $2.38 $22.42M 6.10 $0.38
Performance Shipping  PSHG $1.62
-1.82
$20.14M $53.59K $1.59 $1.71 $20.14M 1.02 $1.58
Orion Energy Systems  OESX $0.5899
-2.62
$19.45M $100.34K $0.5899 $0.6099 $19.45M 0 -$0.22
Hydrofarm  HYFM $3.83
+6.69
$17.78M $12.21K $3.48 $3.85 $17.78M 0 -$14.88
Draganfly  DPRO $2.43
+16.27
$17.7M $2.44M $2.17 $2.74 $17.7M 0 -$3.05
LiqTech  LIQT $1.67
-7.73
$16.06M $22.04K $1.66 $1.79 $16.06M 0 -$1.48
Clean Energy  CETY $0.27
-2.76
$15.72M $135.71K $0.27 $0.28 $15.72M 0 -$0.07
VerifyMe  VRME $0.8
-1.29
$9.87M $84.72K $0.78 $0.81 $9.87M 0 -$0.37
Greenpro Capital  GRNQ $1.25
-3.1
$9.47M $62.54K $1.2 $1.3 $9.47M 0 -$0.13
Art's-Way Manufacturing  ARTW $1.79
+5.92
$9.11M $5.03K $1.74 $1.79 $9.11M 35.79 $0.05
Euro Tech Holdings Company  CLWT $1.19
+2.15
$9.06M $39.22K $1.15 $1.23 $9.06M 11.90 $0.1
Momentus  MNTS $1.63
-4.12
$9.02M $83.98K $1.61 $1.72 $9.02M 0 -$15.58
Antelope Enterprise  AEHL $2.31
+16.08
$7.9M $320.94K $1.97 $2.41 $7.9M 0 -$1,272
Highway  HIHO $1.73
-1.7
$7.62M $27.91K $1.73 $1.81 $7.62M 0 -$0.17
Safe & Green  SGBX $0.9899
-12.96
$7.03M $842.34K $0.9599 $1.2 $7.03M 0 -$11.77
Iveda  IVDA $2.35
-7.84
$6.6M $81.45K $2.37 $2.55 $6.6M 0 -$1.45
Aqua Metals  AQMS $0.7299
-7.96
$6.49M $199.58K $0.7299 $0.81 $6.49M 0 -$3.81
China Natural Resources  CHNR $0.5699
+7.51
$5.62M $43.72K $0.55 $0.5699 $5.62M 0 -$0.05
ENGlobal  ENG $1.08
0
$5.57M $261.59K $1.08 $1.08 $5.57M 0 -$1.33
OceanPal  OP $0.7199
-1.38
$5.4M $6.37K $0.7199 $0.7299 $5.4M 0 -$2.64
BIO-key  BKYI $0.8199
-0.3
$4.77M $823.32K $0.81 $0.89 $4.77M 0 -$1.93
Polar Power  POLA $1.8
+0.62
$4.52M $3.5K $1.79 $1.83 $4.52M 0 -$1.51
urban-gro  UGRO $0.3499
+8.19
$4.41M $539.62K $0.2899 $0.3499 $4.41M 0 -$1.05
Singularity Future Technology  SGLY $0.91
+1.11
$3.83M $31.75K $0.8699 $0.93 $3.83M 0 -$0.87
Professional Diversity Network  IPDN $1.69
+1.81
$3.52M $2.12K $1.66 $1.69 $3.52M 0 -$1.76
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $17.79
0
$48.49M $256 $17.79 $17.79 $48.49M 0 -$0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
EuroDry  EDRY $8.28
-5.45
$23.41M $8.44K $8 $8.54 $23.41M 0 -$4.62
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.75
-2.92
$9.74M $865 $5.75 $5.75 $9.74M 0 -$8.35
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看