国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (60)
工程与建筑 (60)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $34.55 — |
-0.35
|
$77.48B — | $3.38K — | $34.65 — | $34.84 — | $77.48B — | 14.76 | $2.34 — | |
| WSP Global WSPOF | $187.99 — |
+0.9
|
$24.53B — | $62 — | $187.99 — | $187.99 — | $24.53B — | 48.07 | $3.91 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.93 — |
0
|
$16.16B — | $1.15K — | $12.62 — | $12.78 — | $16.16B — | 18.21 | $0.71 — | |
| Bouygues SA BOUYY | $8.53 — |
+0.83
|
$16.08B — | $3.65K — | $8.46 — | $8.61 — | $16.08B — | 13.75 | $0.62 — | |
| AtkinsRéalis SNCAF | $57.04 — |
+4.99
|
$10.29B — | $100 — | $57.04 — | $57.04 — | $10.29B — | 49.17 | $1.16 — | |
| Skanska AB (publ) SKBSY | $24.17 — |
+0.42
|
$9.98B — | $5.71K — | $24.17 — | $24.99 — | $9.98B — | 15.90 | $1.52 — | |
| Webuild S.p.A IMPJY | $7.75 — |
0
|
$3.88B — | $3.71K — | $7.49 — | $7.49 — | $3.88B — | 18.45 | $0.42 — | |
| Aecon AEGXF | $13.25 — |
+1.84
|
$833.64M — | $100 — | $13.25 — | $13.25 — | $833.64M — | 0 | -$1.04 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$439.62M — | $7.5K — | $0.4699 — | $0.4699 — | $439.62M — | 0 | -$0.07 — | |
| Social Detention SODE | $0.0073 — |
+0.41
|
$1.45M — | $2.4K — | $0.0073 — | $0.0073 — | $1.45M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $440K — | $0.0015 — | $0.0016 — | $571.03K — | 1.79 | $0 — | |
| Vinci SA VCISF | $138.33 — |
0
|
$77.56B — | $9 — | $140.5 — | $140.5 — | $77.56B — | 14.79 | $9.35 — | |
| Larsen & Toubro Limited LTOUF | $37 — |
0
|
$57.77B — | $300 — | $37 — | $37 — | $57.77B — | 78.72 | $0.47 — | |
| China Railway CRWOF | $0.44 — |
0
|
$18.22B — | $300 — | $0.53 — | $0.53 — | $18.22B — | 3.16 | $0.14 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$15.58B — | $77 — | $45 — | $45 — | $15.58B — | 11.77 | $3.11 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.39B — | $167 — | $59.7 — | $59.7 — | $14.39B — | 16.01 | $3.55 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $184.69 — |
0
|
$13.89B — | $3 — | $182.98 — | $182.99 — | $13.89B — | 16.15 | $11.43 — | |
| Eiffage SA EFGSY | $28.5 — |
+1.17
|
$13.15B — | $1.13K — | $27.7 — | $28.5 — | $13.15B — | 11.72 | $2.43 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$12.88B — | $100 — | $139.55 — | $139.55 — | $12.88B — | 11.49 | $12.14 — | |
| Kajima KAJMF | $20.7 — |
0
|
$11.12B — | $10 — | $26.29 — | $26.29 — | $11.12B — | 11.43 | $1.81 — | |
| Kajima Corporation KAJMY | $21.95 — |
0
|
$11.12B — | $118 — | $21.2 — | $21.2 — | $11.12B — | 12.19 | $1.8 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 13.21 | $1.16 — | |
| Strabag SE STBBF | $92.36 — |
0
|
$10.66B — | $100 — | $83.17 — | $83.17 — | $10.66B — | 11.31 | $8.16 — | |
| Skanska AB (publ) SKSBF | $23.97 — |
0
|
$9.98B — | $137 — | $23.9 — | $23.9 — | $9.98B — | 15.76 | $1.52 — | |
| Taisei Corporation TISCY | $13.74 — |
0
|
$9.44B — | $863 — | $12.91 — | $12.91 — | $9.44B — | 11.94 | $1.15 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$8.05B — | $81 — | $4.45 — | $4.45 — | $8.05B — | 7.05 | $0.56 — | |
| Acciona ACXIF | $138.77 — |
0
|
$7.96B — | $100 — | $140 — | $140 — | $7.96B — | 16.15 | $8.59 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.47B — | $3.65K — | $1.5 — | $1.5 — | $7.47B — | 4.70 | $0.24 — | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.37
|
$7.25B — | $200 — | $42.5 — | $42.5 — | $7.25B — | 16.53 | $2.57 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Babcock BCKIF | $11.65 — |
0
|
$5.89B — | $200 — | $11.9 — | $11.9 — | $5.89B — | 23.77 | $0.49 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.64B — | $26 — | $48.6 — | $48.6 — | $4.64B — | 16.64 | $3 — | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.64B — | $200 — | $48.49 — | $49.46 — | $4.64B — | 15.49 | $2.99 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.39B — | $120 — | $0.9399 — | $0.9399 — | $4.39B — | 13.63 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.57 — |
0
|
$4.07B — | $22 — | $230 — | $241.82 — | $4.07B — | 8.79 | $25.31 — | |
| CTF Services NWSGY | $9.63 — |
0
|
$3.85B — | $1 — | $9.95 — | $9.95 — | $3.85B — | 13.19 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 15.59 | $0.44 — | |
| Bilfinger SE BFLBY | $17.32 — |
-1.59
|
$3.25B — | $400 — | $17.32 — | $17.32 — | $3.25B — | 16.49 | $1.05 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $16.3 — |
0
|
$1.97B — | $220 — | $16.3 — | $16.3 — | $1.97B — | 0 | -$1.25 — | |
| Keller KLRGF | $20.5 — |
0
|
$1.44B — | $900 — | $19 — | $19.25 — | $1.44B — | 8.03 | $2.55 — | |
| Badger Infrastructure BADFF | $28.96 — |
0
|
$1.1B — | $100 — | $28.96 — | $28.96 — | $1.1B — | 20.11 | $1.44 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.09B — | $331 — | $9.45 — | $9.45 — | $1.09B — | 19.68 | $0.48 — | |
| Bird Construction BIRDF | $18.76 — |
-0.05
|
$1.04B — | $50 — | $18.77 — | $18.77 — | $1.04B — | 14.21 | $1.32 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$549.65M — | $343 — | $2.36 — | $2.36 — | $549.65M — | 2.74 | $0.71 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Moro MRCR | $2.6 — |
+2.77
|
$15.91M — | $2.09K — | $2.6 — | $2.62 — | $15.91M — | 12.38 | $0.21 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006 — |
-4.76
|
$914.29K — | $800 — | $0.006199 — | $0.0063 — | $914.29K — | 0 | -$0.05 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}