国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (60)
工程与建筑 (60)
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.38 — |
+1.31
|
$81.49B — | $3.95K — | $36.17 — | $36.41 — | $81.49B — | 14.84 | $2.45 — | |
| WSP Global WSPOF | $200.25 — |
+0.2
|
$26.13B — | $1 — | $199.37 — | $199.37 — | $26.13B — | 50.31 | $3.98 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.55 — |
+1.46
|
$16.86B — | $100 — | $13.57 — | $13.57 — | $16.86B — | 17.82 | $0.76 — | |
| Bouygues SA BOUYY | $8.86 — |
+1.72
|
$16.84B — | $1.01K — | $8.88 — | $8.88 — | $16.84B — | 13.63 | $0.65 — | |
| AtkinsRéalis SNCAF | $69.37 — |
+1.3
|
$12.06B — | $2.5K — | $69.25 — | $69.37 — | $12.06B — | 54.19 | $1.28 — | |
| Skanska AB (publ) SKBSY | $23.66 — |
+2.16
|
$9.67B — | $412 — | $23.06 — | $23.66 — | $9.67B — | 15.07 | $1.57 — | |
| Bird Construction BIRDF | $20.38 — |
0
|
$1.14B — | $100 — | $20.38 — | $20.38 — | $1.14B — | 15.43 | $1.32 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$481.33M — | $2.5K — | $0.3499 — | $0.3499 — | $481.33M — | 0 | -$0.09 — | |
| Social Detention SODE | $0.0073 — |
-0.41
|
$1.44M — | $928 — | $0.0071 — | $0.0071 — | $1.44M — | 0 | $0 — | |
| JNS JNSH | $0.002099 — |
0
|
$666.2K — | $97.5K — | $0.001899 — | $0.001899 — | $666.2K — | 2.10 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Mcdermott MCDIF | $11.68 — |
-6.56
|
$0 — | $845 — | $11.68 — | $11.68 — | $0 — | 0 | $0 — | |
| Vinci SA VCISF | $149.15 — |
+2.97
|
$83.53B — | $9 — | $140.5 — | $140.5 — | $83.53B — | 15.25 | $9.78 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$76.99B — | $1 — | $46.71 — | $46.71 — | $76.99B — | 38.33 | $1.27 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$20.04B — | $71 — | $43.95 — | $43.95 — | $20.04B — | 13.69 | $3.23 — | |
| China Railway CRWOF | $0.4799 — |
0
|
$18.12B — | $300 — | $0.53 — | $0.53 — | $18.12B — | 3.16 | $0.15 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.84B — | $200 — | $56.84 — | $56.84 — | $16.84B — | 17.55 | $3.8 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $194.5 — |
+2.42
|
$14.63B — | $1 — | $184.45 — | $184.45 — | $14.63B — | 13.25 | $14.67 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.98 | $12.7 — | |
| Eiffage SA EFGSY | $27.2 — |
0
|
$12.97B — | $1.73K — | $27.1 — | $27.47 — | $12.97B — | 10.70 | $2.54 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.07 | $1.84 — | |
| Kajima Corporation KAJMY | $25.04 — |
0
|
$11.92B — | $16 — | $27.83 — | $27.83 — | $11.92B — | 13.60 | $1.84 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $24 — | $16.25 — | $16.25 — | $10.85B — | 10.92 | $1.41 — | |
| Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $100 — | $45 — | $45 — | $10.64B — | 10.79 | $8.54 — | |
| Skanska AB (publ) SKSBF | $23.45 — |
-0.21
|
$9.67B — | $102 — | $23.5 — | $23.5 — | $9.67B — | 14.93 | $1.57 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.65B — | $300 — | $13.55 — | $13.55 — | $9.65B — | 11.48 | $1.18 — | |
| Acciona ACXIF | $171 — |
0
|
$9.57B — | $190 — | $150 — | $150 — | $9.57B — | 19.02 | $8.99 — | |
| China State Construction CCOHF | $1.57 — |
0
|
$8.32B — | $200 — | $1.5 — | $1.5 — | $8.32B — | 6.54 | $0.24 — | |
| Babcock BCKIF | $16.01 — |
+3.09
|
$8.09B — | $1 — | $16 — | $16 — | $8.09B — | 24.63 | $0.65 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$7.95B — | $100 — | $3.49 — | $3.49 — | $7.95B — | 6.23 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.44B — | $200 — | $42.5 — | $42.5 — | $7.44B — | 16.72 | $2.61 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $50.23 — |
0
|
$4.49B — | $100 — | $55.15 — | $55.15 — | $4.49B — | 16.04 | $3.13 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.4 — |
-0.02
|
$4.15B — | $3 — | $226.4 — | $226.4 — | $4.15B — | 10.12 | $22.35 — | |
| Arcadis NV ARCVF | $46.25 — |
0
|
$4.14B — | $100 — | $46.25 — | $46.25 — | $4.14B — | 14.72 | $3.14 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $100 — | $8.15 — | $8.15 — | $4.04B — | 18.52 | $0.44 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.82B — | $6 — | $0.9799 — | $0.9799 — | $3.82B — | 11.84 | $0.07 — | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.82B — | $21 — | $9.05 — | $9.05 — | $3.82B — | 12.56 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Balfour Beatty BAFBF | $6.95 — |
+2.96
|
$3.46B — | $100 — | $6.95 — | $6.95 — | $3.46B — | 15.10 | $0.46 — | |
| Bilfinger SE BFLBY | $17.85 — |
0
|
$3.42B — | $100 — | $17.85 — | $17.85 — | $3.42B — | 15.65 | $1.14 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.06B — | $220 — | $16.3 — | $16.3 — | $2.06B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.38B — | $200 — | $21.65 — | $22.25 — | $1.38B — | 7.53 | $2.63 — | |
| Kier KIERF | $2.5 — |
0
|
$1.16B — | $100 — | $2.5 — | $2.5 — | $1.16B — | 16.66 | $0.15 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Aecon AEGXF | $14.96 — |
+2.26
|
$941.23M — | $100 — | $14.96 — | $14.96 — | $941.23M — | 0 | -$1.06 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$609.84M — | $343 — | $2.36 — | $2.36 — | $609.84M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $115 — | $6.42 — | $6.42 — | $281.61M — | 9.65 | $0.75 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $17 — | $47 — | $62 — | $180.73M — | 10.56 | $4.07 — | |
| Moro MRCR | $3.6 — |
+1.98
|
$22.03M — | $2.85K — | $3.57 — | $3.6 — | $22.03M — | 12.41 | $0.29 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | $0 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| China CGame CCGM | $0.0001 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.006 — |
0
|
$914.29K — | $17.81K — | $0.005799 — | $0.005799 — | $914.29K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Firemans Contractors FRCN | $0.0001 — |
0
|
$239.71K — | $100K — | $0.0001 — | $0.0001 — | $239.71K — | 0.010 | $0.01 — | |
| World Access WAXS | $0.0001 — |
0
|
$146.78K — | $1K — | $0 — | $0 — | $146.78K — | 0 | -$0.15 — | |
| Victura Construction VICT | $0 — |
0
|
$23.09K — | $200 — | $0 — | $0 — | $23.09K — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}