Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (855)
- {{country.name}}
- Todos os países
- Estados Unidos (855)
OTC Markets OTCPK (855)
Industrial (855)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daifuku DFKCY | $11.41 — |
+1.97
|
$8.98B — | $10.01K — | $11.26 — | $11.65 — | $8.98B — | 21.52 | $0.53 — | |
| Skanska AB (publ) SKBSY | $19.97 — |
-1.82
|
$8.42B — | $1.8K — | $19.56 — | $20.51 — | $8.42B — | 14.68 | $1.36 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $17.88 — |
-6.44
|
$8.16B — | $4.89K — | $16.63 — | $18.33 — | $8.16B — | 13.34 | $1.34 — | |
| Hensoldt AG HAGHY | $31.24 — |
+2.53
|
$8.01B — | $4.87K — | $30 — | $31.91 — | $8.01B — | 61.25 | $0.51 — | |
| Qantas Airways QABSY | $24.06 — |
-1.6
|
$7.94B — | $321 — | $24.06 — | $25.11 — | $7.94B — | 9.28 | $2.59 — | |
| AB SKF (publ) SKFRY | $16.37 — |
-4.04
|
$7.78B — | $4.81K — | $16.37 — | $17.02 — | $7.78B — | 11.36 | $1.44 — | |
| Smiths Group plc SMGZY | $21.75 — |
-7.56
|
$7.77B — | $587 — | $21.75 — | $22.91 — | $7.77B — | 18.75 | $1.16 — | |
| AtkinsRéalis SNCAF | $43.63 — |
-11.18
|
$7.74B — | $200 — | $42.3 — | $43.63 — | $7.74B — | 38.27 | $1.14 — | |
| Element Fleet Management ELEEF | $18.59 — |
-11.1
|
$7.56B — | $100 — | $18.59 — | $18.59 — | $7.56B — | 19.56 | $0.95 — | |
| Makita MKTAY | $26.44 — |
-6.37
|
$7.54B — | $268 — | $26.44 — | $27 — | $7.54B — | 14.44 | $1.83 — | |
| Metso Oyj OUKPY | $4.31 — |
-5.69
|
$7.54B — | $1.1K — | $4.31 — | $4.38 — | $7.54B — | 13.46 | $0.32 — | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.52B — | $667 — | $5.31 — | $5.31 — | $7.52B — | 0 | -$0.05 — | |
| Cathay Pacific Airways Limited CPCAY | $5.68 — |
-1.73
|
$7.5B — | $150 — | $5.68 — | $5.68 — | $7.5B — | 6.60 | $0.86 — | |
| The Weir WEGRY | $12.6 — |
-4.69
|
$7.16B — | $5.3K — | $12.6 — | $13.24 — | $7.16B — | 15.94 | $0.79 — | |
| Japan Airlines JAPSY | $7.75 — |
-4.32
|
$6.99B — | $35 — | $7.75 — | $7.75 — | $6.99B — | 9.93 | $0.78 — | |
| Randstad N.V. RANJY | $17.83 — |
-6.6
|
$6.52B — | $338 — | $17.83 — | $18.39 — | $6.52B — | 50.94 | $0.35 — | |
| Ebara Corporation EBCOY | $6.44 — |
+0.62
|
$6.33B — | $3.75K — | $6.28 — | $6.53 — | $6.33B — | 12.38 | $0.52 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.65 — |
-3.48
|
$6.3B — | $2.06K — | $6.65 — | $6.75 — | $6.3B — | 7.15 | $0.93 — | |
| Toromont Industries TMTNF | $76.05 — |
-5
|
$6.17B — | $100 — | $76.05 — | $76.05 — | $6.17B — | 17.64 | $4.31 — | |
| thyssenkrupp AG TYEKF | $9.49 — |
+6.63
|
$6.13B — | $120 — | $9.49 — | $9.49 — | $6.13B — | 0 | -$2.18 — | |
| thyssenkrupp AG TKAMY | $8.75 — |
-0.23
|
$5.71B — | $36.55K — | $8.46 — | $9.18 — | $5.71B — | 0 | -$2.18 — | |
| Teleperformance SE TLPFY | $46.18 — |
-0.97
|
$5.67B — | $813 — | $45.78 — | $46.57 — | $5.67B — | 9.72 | $4.75 — | |
| Andritz AG ADRZY | $11.03 — |
-3.5
|
$5.48B — | $100 — | $11.03 — | $11.03 — | $5.48B — | 10.11 | $1.09 — | |
| Spirax SPXSY | $35.12 — |
-5.89
|
$5.39B — | $5.81K — | $34.97 — | $37.78 — | $5.39B — | 20.78 | $1.69 — | |
| YASKAWA Electric Corporation YASKY | $37.4 — |
-12.47
|
$5.26B — | $7.32K — | $37.3 — | $38.62 — | $5.26B — | 12.67 | $2.95 — | |
| KION GROUP AG KIGRY | $8.35 — |
-0.6
|
$5.08B — | $5.36K — | $8.11 — | $8.64 — | $5.08B — | 11.13 | $0.75 — | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 17.81 | $0.49 — | |
| Fuji Electric Co., Ltd. FELTY | $8.52 — |
-3.17
|
$4.87B — | $2.8K — | $8.5 — | $8.88 — | $4.87B — | 7.67 | $1.11 — | |
| easyJet plc ESYJY | $5.52 — |
+0.18
|
$4.43B — | $3.95K — | $5.19 — | $5.64 — | $4.43B — | 7.07 | $0.78 — | |
| Adecco Group AG AHEXY | $12.34 — |
-6.3
|
$4.26B — | $4.58K — | $12.21 — | $12.91 — | $4.26B — | 12.59 | $0.98 — | |
| TOTO LTD. TOTDY | $23.19 — |
-4.49
|
$4.12B — | $1.52K — | $23.17 — | $23.6 — | $4.12B — | 12.33 | $1.88 — | |
| MISUMI MSSMY | $6.98 — |
-7.06
|
$4.1B — | $7.2K — | $6.92 — | $6.98 — | $4.1B — | 17.02 | $0.41 — | |
| The Bidvest Group Limited BDVSY | $21.91 — |
-1.97
|
$3.9B — | $2.09K — | $21.91 — | $22.75 — | $3.9B — | 11.17 | $1.96 — | |
| Finning FINGF | $25.47 — |
+0.43
|
$3.49B — | $500 — | $25.36 — | $27 — | $3.49B — | 9.98 | $2.55 — | |
| THK Co., Ltd. THKLY | $10.8 — |
+1.69
|
$2.62B — | $1.26K — | $10.32 — | $10.8 — | $2.62B — | 37.24 | $0.29 — | |
| Husqvarna AB (publ) HSQVY | $8.6 — |
-1.15
|
$2.55B — | $6.67K — | $8.5 — | $8.9 — | $2.55B — | 18.29 | $0.47 — | |
| Air France-KLM SA AFLYY | $0.79 — |
+2.2
|
$2.32B — | $4.92K — | $0.77 — | $0.79 — | $2.32B — | 7.90 | $0.1 — | |
| TechnoPro TCCPY | $4.04 — |
+1
|
$2.14B — | $2.92K — | $4.04 — | $4.04 — | $2.14B — | 19.23 | $0.21 — | |
| Umicore SA UMICY | $2.08 — |
-3.7
|
$2.13B — | $7.08K — | $2.05 — | $2.15 — | $2.13B — | 0 | -$1.68 — | |
| SECURE Waste Infrastructure SECYF | $8.9 — |
-3.37
|
$2.06B — | $4.9K — | $8.5 — | $9.26 — | $2.06B — | 5.63 | $1.58 — | |
| MDA Space MDALF | $16.53 — |
-0.72
|
$2.03B — | $4.3K — | $15.62 — | $16.75 — | $2.03B — | 37.56 | $0.44 — | |
| Russel Metals RUSMF | $25.67 — |
-7.16
|
$1.46B — | $3.1K — | $25.67 — | $25.73 — | $1.46B — | 13.36 | $1.92 — | |
| Travis Perkins plc TPRKY | $6.37 — |
-1.85
|
$1.37B — | $400 — | $6.37 — | $6.79 — | $1.37B — | 0 | -$0.25 — | |
| Pacific Basin Shipping Limited PCFBY | $4.45 — |
-1.11
|
$1.14B — | $100 — | $4.45 — | $4.45 — | $1.14B — | 9.08 | $0.49 — | |
| Austal AUTLF | $2.5 — |
-4.94
|
$1.12B — | $285 — | $2.63 — | $2.65 — | $1.12B — | 50.00 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.08 — |
0
|
$1.11B — | $7.01K — | $1.07 — | $1.08 — | $1.11B — | 9.00 | $0.12 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
-2.13
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Aecon AEGXF | $11.58 — |
-0.09
|
$736.69M — | $1.3K — | $11.58 — | $11.75 — | $736.69M — | 0 | -$0.67 — | |
| PAX Global Technology PXGYF | $0.5899 — |
-9.51
|
$661.8M — | $12.5K — | $0.65 — | $0.65 — | $661.8M — | 7.35 | $0.08 — | |
| MPC Container Ships ASA MPZZF | $1.28 — |
-1.54
|
$591.11M — | $300 — | $1.28 — | $1.28 — | $591.11M — | 2.13 | $0.6 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-26.18
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Doman Building Materials CWXZF | $4.52 — |
-6.8
|
$395.6M — | $1K — | $4.52 — | $4.52 — | $395.6M — | 10.27 | $0.44 — | |
| Diversified Royalty BEVFF | $1.87 — |
-1.58
|
$317.01M — | $100 — | $1.87 — | $1.87 — | $317.01M — | 17.00 | $0.11 — | |
| Tongdao Liepin TGDLF | $0.65 — |
-0.4
|
$308.37M — | $6.4K — | $0.65 — | $0.65 — | $308.37M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.3599 — |
-1.37
|
$229.99M — | $2.5K — | $0.3699 — | $0.3699 — | $229.99M — | 0 | -$0.09 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
-3.23
|
$181.27M — | $30K — | $0.2999 — | $0.2999 — | $181.27M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$164.94M — | $49K — | $0.25 — | $0.28 — | $164.94M — | 0 | -$0.15 — | |
| Roadrunner Transportation Systems RRTS | $3.85 — |
+11.59
|
$147.42M — | $3.75K — | $3.8 — | $3.95 — | $147.42M — | 0 | -$12.46 — | |
| Electro Optic Systems EOPSF | $0.6999 — |
+6.69
|
$142.73M — | $2K — | $0.65 — | $0.66 — | $142.73M — | 0 | -$0.12 — | |
| ADF ADFJF | $4.66 — |
-3.32
|
$140.77M — | $101 — | $4.66 — | $4.7 — | $140.77M — | 3.58 | $1.3 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
-10.34
|
$74.69M — | $2 — | $1.45 — | $1.45 — | $74.69M — | 0 | -$0.02 — | |
| AFC Energy AFGYF | $0.08 — |
+17.47
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Conrad Industries CNRD | $11 — |
-1.35
|
$55.2M — | $1.06K — | $10.9 — | $11 — | $55.2M — | 366.66 | $0.03 — | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$52.26M — | $5K — | $0.11 — | $0.11 — | $52.26M — | 0 | -$0.02 — | |
| Global Clean Energy GCEI | $0.08 — |
+12.14
|
$45.71M — | $564.75K — | $0.05 — | $0.08 — | $45.71M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
-0.02
|
$44.06M — | $2.5K — | $0.6099 — | $0.6099 — | $44.06M — | 61.10 | $0.01 — | |
| Seafarer Exploration SFRX | $0.003899 — |
+2.63
|
$35.98M — | $1.57M — | $0.003899 — | $0.0041 — | $35.98M — | 0 | $0 — | |
| Aura Systems AUSI | $0.28 — |
-9.68
|
$32.42M — | $9.5K — | $0.28 — | $0.28 — | $32.42M — | 0 | -$0.21 — | |
| Artificial Intelligence Technology AITX | $0.002099 — |
0
|
$29.75M — | $11.6M — | $0.002 — | $0.002099 — | $29.75M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
0
|
$29.41M — | $17.1K — | $0.2899 — | $0.3099 — | $29.41M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$28.47M — | $57.25K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.04 — | |
| NRP Stone NRPI | $0.05 — |
-9.09
|
$18.74M — | $2.4K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.1 — | |
| EnWave NWVCF | $0.16 — |
-4.19
|
$18.2M — | $1.5K — | $0.17 — | $0.17 — | $18.2M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.2 — |
-3.71
|
$17.13M — | $5K — | $0.2 — | $0.2 — | $17.13M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.05 — |
-12.5
|
$15.75M — | $464.89K — | $0.04 — | $0.05999 — | $15.75M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002399 — |
-7.41
|
$14.86M — | $24.72M — | $0.002299 — | $0.0027 — | $14.86M — | 0 | $0 — | |
| Moro MRCR | $2.3 — |
-2.95
|
$14.07M — | $10K — | $2.3 — | $2.36 — | $14.07M — | 12.77 | $0.18 — | |
| Environmental Tectonics ETCC | $1.42 — |
-5.33
|
$13.41M — | $11.91K — | $1.4 — | $1.42 — | $13.41M — | 0 | -$0.23 — | |
| CHAR CTRNF | $0.11 — |
-1.79
|
$13.13M — | $40K — | $0.11 — | $0.11 — | $13.13M — | 0 | -$0.05 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-4.29
|
$10.48M — | $50K — | $0.07 — | $0.07 — | $10.48M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.1799 — |
-2.43
|
$7.13M — | $3.5K — | $0.19 — | $0.19 — | $7.13M — | 0 | -$0.28 — | |
| Umbra Applied UATG | $0.007 — |
+25
|
$7M — | $100K — | $0.006899 — | $0.007 — | $7M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02999 — |
+63.53
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| Cielo Waste CWSFF | $0.04 — |
-75
|
$5.49M — | $23.45K — | $0.02999 — | $0.04 — | $5.49M — | 0 | -$0.18 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.52M — | $47K — | $0.0011 — | $0.0011 — | $4.52M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.009499 — |
-4.04
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.005499 — |
-14.06
|
$4.08M — | $113.4K — | $0.005499 — | $0.006 — | $4.08M — | 0 | $0 — | |
| OriginClear OCLN | $0.002399 — |
+4.35
|
$3.92M — | $452.19K — | $0.0022 — | $0.002399 — | $3.92M — | 0 | -$0.01 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| Gaensel Energy GEGR | $0.01 — |
-13.33
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-1.06
|
$3.07M — | $12.28K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.06 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $12.98M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003 — |
+7.14
|
$2.9M — | $1.15M — | $0.003 — | $0.003 — | $2.9M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
0
|
$2.86M — | $518.33K — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Mogul Energy MGUY | $0.005499 — |
-8.33
|
$2.8M — | $95K — | $0.005499 — | $0.005499 — | $2.8M — | 0 | -$0.02 — | |
| Trucept TREP | $0.04 — |
0
|
$2.41M — | $4 — | $0.04 — | $0.04 — | $2.41M — | 0 | -$1.97 — | |
| AmeraMex AMMX | $0.17 — |
-5.56
|
$2.4M — | $15K — | $0.17 — | $0.17 — | $2.4M — | 3.39 | $0.05 — | |
| Unique Logistics UNQL | $0.003 — |
-3.23
|
$2.4M — | $82.4K — | $0.003 — | $0.003 — | $2.4M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||