Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
- {{country.name}}
- Todos os países
- Estados Unidos (859)
OTC Markets OTCPK (859)
Industrial (859)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (58)
- Serviços Empresariais Especializados (51)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (23)
- Serviços de Recrutamento e Emprego (18)
- Conglomerados (91)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (11)
- Máquinas Industriais Especializadas (131)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (32)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (31)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (26)
- Gerenciamento de Resíduos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Japan Railway Company WJRYY | $22.61 — |
+1.07
|
$10.53B — | $2.48K — | $22.3 — | $22.66 — | $10.53B — | 13.78 | $1.64 — | |
| Smiths Group plc SMGZY | $31.76 — |
+1.28
|
$10.47B — | $10 — | $31.43 — | $31.64 — | $10.47B — | 26.24 | $1.21 — | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.91B — | $806 — | $23.65 — | $24 — | $9.91B — | 15.22 | $1.57 — | |
| Melrose Industries MLSPF | $7.25 — |
-3.2
|
$9.22B — | $1.55K — | $6.98 — | $7 — | $9.22B — | 0 | -$0.05 — | |
| Daifuku DFKCY | $12.42 — |
-0.4
|
$9.13B — | $2.07K — | $12.32 — | $12.43 — | $9.13B — | 23.00 | $0.54 — | |
| Ebara Corporation EBCOY | $9.45 — |
+1.5
|
$8.91B — | $487 — | $9.31 — | $9.63 — | $8.91B — | 17.49 | $0.54 — | |
| Sodexo SDXAY | $12.16 — |
-0.25
|
$8.87B — | $2.52K — | $12.03 — | $12.21 — | $8.87B — | 11.36 | $1.07 — | |
| Japan Airlines JAPSY | $10.13 — |
+0.7
|
$8.84B — | $46.62K — | $9.98 — | $10.17 — | $8.84B — | 12.05 | $0.84 — | |
| Randstad N.V. RANJY | $24.49 — |
+0.95
|
$8.58B — | $880 — | $24.41 — | $24.49 — | $8.58B — | 68.02 | $0.36 — | |
| KION GROUP AG KIGRY | $15.98 — |
+2.63
|
$8.38B — | $1.65K — | $15.92 — | $15.98 — | $8.38B — | 34.73 | $0.46 — | |
| Makita MKTAY | $30.6 — |
+0.1
|
$8.13B — | $220 — | $30.32 — | $30.6 — | $8.13B — | 15.14 | $2.02 — | |
| thyssenkrupp AG TKAMY | $12.87 — |
+0.63
|
$8.08B — | $13.94K — | $12.8 — | $13 — | $8.08B — | 0 | -$1.9 — | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.71B — | $300 — | $7.8 — | $7.8 — | $7.71B — | 24.03 | $0.32 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.57 — |
-1.94
|
$6.8B — | $7.38K — | $7.5 — | $7.6 — | $6.8B — | 9.23 | $0.82 — | |
| Fuji Electric Co., Ltd. FELTY | $11.15 — |
-1.68
|
$6.57B — | $1.75K — | $11.16 — | $11.2 — | $6.57B — | 10.13 | $1.1 — | |
| Spirax SPXSY | $43.51 — |
+1.45
|
$6.41B — | $1.84K — | $42.69 — | $43.51 — | $6.41B — | 24.72 | $1.76 — | |
| Teleperformance SE TLPFY | $52.14 — |
+0.08
|
$6.11B — | $173 — | $51.82 — | $52.15 — | $6.11B — | 10.20 | $5.11 — | |
| Finning FINGF | $43.68 — |
0
|
$5.9B — | $100 — | $43.86 — | $43.86 — | $5.9B — | 16.80 | $2.6 — | |
| Zhejiang Expressway ZHEXF | $0.9499 — |
0
|
$5.66B — | $1K — | $0.65 — | $0.65 — | $5.66B — | 7.30 | $0.13 — | |
| Adecco Group AG AHEXY | $16.24 — |
+1.31
|
$5.56B — | $922 — | $16.24 — | $16.26 — | $5.56B — | 16.07 | $1.01 — | |
| easyJet plc ESYJY | $7.12 — |
-0.97
|
$5.35B — | $55.09K — | $7.09 — | $7.15 — | $5.35B — | 9.62 | $0.74 — | |
| YASKAWA Electric Corporation YASKY | $39.62 — |
-0.39
|
$5.16B — | $1.12K — | $39.73 — | $40 — | $5.16B — | 13.75 | $2.88 — | |
| The Bidvest Group Limited BDVSY | $27.21 — |
0
|
$4.62B — | $18 — | $27.11 — | $27.3 — | $4.62B — | 13.01 | $2.09 — | |
| TOTO LTD. TOTDY | $25.85 — |
-0.73
|
$4.35B — | $220 — | $25.89 — | $25.98 — | $4.35B — | 52.75 | $0.49 — | |
| Umicore SA UMICY | $4.1 — |
-2.03
|
$3.98B — | $2.03K — | $4.08 — | $4.1 — | $3.98B — | 0 | -$1.8 — | |
| MDA Space MDALF | $29.08 — |
+1.64
|
$3.63B — | $2.22K — | $28.8 — | $29.08 — | $3.63B — | 51.01 | $0.57 — | |
| MISUMI MSSMY | $6.49 — |
+1.31
|
$3.63B — | $1.8K — | $6.46 — | $6.48 — | $3.63B — | 14.41 | $0.45 — | |
| Air France-KLM SA AFLYY | $1.33 — |
+3.1
|
$3.49B — | $136.13K — | $1.3 — | $1.34 — | $3.49B — | 6.33 | $0.21 — | |
| Husqvarna AB (publ) HSQVY | $11.09 — |
+3.26
|
$3.26B — | $987 — | $10.83 — | $11.09 — | $3.26B — | 30.80 | $0.36 — | |
| TechnoPro TCCPY | $5.84 — |
+0.86
|
$3.09B — | $751 — | $5.83 — | $5.86 — | $3.09B — | 25.39 | $0.23 — | |
| THK Co., Ltd. THKLY | $13.09 — |
-0.68
|
$2.93B — | $1.77K — | $13.09 — | $13.18 — | $2.93B — | 52.35 | $0.25 — | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+0.93
|
$2.58B — | $2.18K — | $11.42 — | $11.57 — | $2.58B — | 16.76 | $0.69 — | |
| Mitie MITFY | $7.43 — |
-1.98
|
$2.24B — | $1.01K — | $7.43 — | $8.04 — | $2.24B — | 18.12 | $0.41 — | |
| Norwegian Air Shuttle ASA NWARF | $1.46 — |
+4.29
|
$1.71B — | $520 — | $1.55 — | $1.55 — | $1.71B — | 11.23 | $0.13 — | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.7B — | $20 — | $8.11 — | $8.11 — | $1.7B — | 0 | -$0.26 — | |
| Westshore Terminals Inv WTSHF | $20.23 — |
+1.05
|
$1.26B — | $300 — | $20.26 — | $20.26 — | $1.26B — | 15.21 | $1.33 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-7.57
|
$848.31M — | $54.5K — | $0.4 — | $0.4 — | $848.31M — | 41.00 | $0.01 — | |
| MPC Container Ships ASA MPZZF | $1.68 — |
0
|
$749.55M — | $38.63K — | $1.67 — | $1.68 — | $749.55M — | 3.00 | $0.56 — | |
| ITM Power ITMPF | $1.13 — |
-2.76
|
$695.61M — | $1K — | $1.19 — | $1.19 — | $695.61M — | 0 | -$0.09 — | |
| Nel ASA NLLSF | $0.2899 — |
+4.69
|
$558.5M — | $20K — | $0.28 — | $0.28 — | $558.5M — | 0 | -$0.03 — | |
| Doman Building Materials CWXZF | $6.27 — |
-1.72
|
$551.87M — | $1K — | $6.27 — | $6.27 — | $551.87M — | 11.83 | $0.53 — | |
| Diversified Royalty BEVFF | $2.42 — |
+1.68
|
$414.77M — | $1.4K — | $2.4 — | $2.42 — | $414.77M — | 20.16 | $0.12 — | |
| Electro Optic Systems EOPSF | $1.92 — |
+3.78
|
$370.47M — | $300 — | $1.85 — | $1.88 — | $370.47M — | 0 | -$0.13 — | |
| AFC Energy AFGYF | $0.2 — |
-3.37
|
$172.21M — | $4K — | $0.2 — | $0.2 — | $172.21M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.25 — |
-9.09
|
$159.26M — | $38.39K — | $0.26 — | $0.27 — | $159.26M — | 0 | -$0.14 — | |
| Roadrunner Transportation Systems RRTS | $2.87 — |
0
|
$109.9M — | $100 — | $2.87 — | $2.87 — | $109.9M — | 0 | -$9.44 — | |
| Conrad Industries CNRD | $19.12 — |
+0.63
|
$96.55M — | $2.5K — | $19 — | $19.08 — | $96.55M — | 318.66 | $0.06 — | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$93.82M — | $25K — | $0.16 — | $0.16 — | $93.82M — | 0 | -$0.39 — | |
| Freelancer FLNCF | $0.2 — |
+32.1
|
$90.18M — | $5K — | $0.1499 — | $0.1499 — | $90.18M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.9499 — |
+0.85
|
$90.02M — | $100.55K — | $0.93 — | $0.9599 — | $90.02M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.0094 — |
+2.17
|
$59.82M — | $13.45M — | $0.008899 — | $0.0094 — | $59.82M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $1 — |
-2.91
|
$57.45M — | $1.8K — | $1.03 — | $1.03 — | $57.45M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.14 — |
+16.67
|
$55.48M — | $5K — | $0.13 — | $0.16 — | $55.48M — | 0 | -$0.3 — | |
| Global Clean Energy GCEI | $0.08 — |
+13.26
|
$51.51M — | $86K — | $0.07 — | $0.08 — | $51.51M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.68 — |
+1.05
|
$47.47M — | $30K — | $0.66 — | $0.66 — | $47.47M — | 67.50 | $0.01 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$43.65M — | $154 — | $0.02999 — | $0.02999 — | $43.65M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.34 — |
+3.03
|
$41.94M — | $14.22K — | $0.33 — | $0.39 — | $41.94M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0032 — |
0
|
$30.11M — | $470.07K — | $0.0032 — | $0.003399 — | $30.11M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.01 — |
0
|
$29.39M — | $64.75K — | $0.004499 — | $0.004499 — | $29.39M — | 0 | -$0.01 — | |
| BioRem BIRMF | $1.68 — |
0
|
$27.08M — | $1.9K — | $1.68 — | $1.75 — | $27.08M — | 16.80 | $0.1 — | |
| NRP Stone NRPI | $0.05999 — |
+1.67
|
$25.54M — | $3K — | $0.05999 — | $0.05999 — | $25.54M — | 0 | -$0.1 — | |
| OriginClear OCLN | $0.0015 — |
-11.76
|
$23.82M — | $650K — | $0.0015 — | $0.0016 — | $23.82M — | 0 | $0 — | |
| Aura Systems AUSI | $0.2 — |
-0.5
|
$23.75M — | $5.5K — | $0.2 — | $0.2 — | $23.75M — | 0 | -$0.19 — | |
| Artificial Intelligence Technology AITX | $0.001199 — |
0
|
$20.4M — | $318.89K — | $0.001199 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.22 — |
+8.18
|
$20.3M — | $8.5K — | $0.22 — | $0.22 — | $20.3M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-10.89
|
$18.92M — | $25K — | $0.04 — | $0.04 — | $18.92M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
0
|
$16.8M — | $22.75K — | $0.02 — | $0.02 — | $16.8M — | 0 | -$0.12 — | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.39 — |
0
|
$13.15M — | $810 — | $1.38 — | $1.39 — | $13.15M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.61M — | $5K — | $0.07 — | $0.07 — | $11.61M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.008099 — |
-4.71
|
$11.03M — | $10K — | $0.0085 — | $0.0085 — | $11.03M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9M — | $61.05K — | $0.02999 — | $0.02999 — | $9M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.1 — |
+33.02
|
$8.03M — | $462.94K — | $0.08 — | $0.1 — | $8.03M — | 0 | -$0.04 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Go Green Global GOGR | $0.05999 — |
0
|
$6.05M — | $14.78K — | $0.02999 — | $0.02999 — | $6.05M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+2.56
|
$5.65M — | $10 — | $0.02999 — | $0.02999 — | $5.65M — | 0 | -$0.25 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
+52.17
|
$5.38M — | $10.15K — | $0.02999 — | $0.02999 — | $5.38M — | 0 | -$0.1 — | |
| Eden Innovations EDEYF | $0.0002 — |
0
|
$5.37M — | $800K — | $0.0002 — | $0.0004 — | $5.37M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $20K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.02 — |
+3.03
|
$4.13M — | $235K — | $0.01 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Ameritek Ventures ATVK | $0.0063 — |
-3.08
|
$3.86M — | $26.8K — | $0.0053 — | $0.0064 — | $3.86M — | 0.63 | $0.01 — | |
| Global GTLL | $0.0002 — |
0
|
$3.67M — | $1.6M — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Hiru HIRU | $0.0008 — |
0
|
$3.57M — | $860.07K — | $0.0008 — | $0.0008999 — | $3.57M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $6K — | $0.008 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.05999 — |
+23.53
|
$3.17M — | $490 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.29 — | |
| Moon Equity MONI | $0.004 — |
0
|
$3.13M — | $1.1M — | $0.0035 — | $0.0041 — | $3.13M — | 0 | $0 — | |
| American Diversified ADHC | $0.001799 — |
-5.26
|
$2.63M — | $5.18M — | $0.001699 — | $0.001899 — | $2.63M — | 0 | -$0.86 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$2.54M — | $5M — | $0.0002 — | $0.0002 — | $2.54M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.006599 — |
-21.43
|
$2.37M — | $10K — | $0.006599 — | $0.006599 — | $2.37M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0035 — |
0
|
$2.36M — | $72.1K — | $0.0035 — | $0.0043 — | $2.36M — | 0 | -$0.01 — | |
| iWallet IWAL | $0.02999 — |
+6.43
|
$2.33M — | $8.83K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0044 — |
+12.82
|
$2.27M — | $80K — | $0.0044 — | $0.0044 — | $2.27M — | 0 | -$0.01 — | |
| Aimrite AIMH | $0.02 — |
-6.11
|
$2.26M — | $1.5K — | $0.02 — | $0.02 — | $2.26M — | 0 | $0 — | |
| Amfil FUNN | $0.002599 — |
+4
|
$2.14M — | $388K — | $0.0025 — | $0.002599 — | $2.14M — | 0 | $0 — | |
| VizConnect VIZC | $0.0002999 — |
-25
|
$2.07M — | $2.47M — | $0.0004 — | $0.0004 — | $2.07M — | 0 | -$336.4 — | |
| Afinida TREP | $0.04 — |
+0.2
|
$2M — | $2.68K — | $0.02999 — | $0.02999 — | $2M — | 0 | -$1.63 — | |
| Social Detention SODE | $0.008099 — |
+12.5
|
$1.78M — | $90K — | $0.007599 — | $0.008099 — | $1.78M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||