$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (859)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Japan Railway Company  WJRYY $22.26
-0.27
$10.36B $100 $22.26 $22.26 $10.36B 13.65 $1.63
Element Fleet Management  ELEEF $25.29
-2.43
$10.16B $100 $25.29 $25.29 $10.16B 26.07 $0.97
Skanska AB (publ)  SKBSY $23.91
+1.14
$9.8B $806 $23.65 $24 $9.8B 15.22 $1.57
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
Daifuku  DFKCY $12.43
+0.24
$9.14B $589 $12.13 $12.43 $9.14B 23.01 $0.54
Ebara Corporation  EBCOY $9.45
+1.5
$8.78B $487 $9.31 $9.63 $8.78B 17.83 $0.53
Sodexo  SDXAY $11.97
-1.97
$8.76B $9 $11.97 $11.97 $8.76B 11.18 $1.07
Japan Airlines  JAPSY $10
-1.38
$8.73B $130 $10 $10 $8.73B 12.04 $0.83
Randstad N.V.  RANJY $24.49
+0.95
$8.58B $880 $24.41 $24.49 $8.58B 68.02 $0.36
Makita  MKTAY $30.98
+1.77
$8.23B $109 $30.92 $30.98 $8.23B 15.41 $2.01
thyssenkrupp AG  TKAMY $13.14
+1.86
$8.2B $3.06K $13 $13.14 $8.2B 0 -$1.9
KION GROUP AG  KIGRY $15.62
-2.25
$8.19B $14 $15.62 $15.62 $8.19B 33.95 $0.46
InPost  INPOY $7.61
-1.04
$7.71B $300 $7.8 $7.8 $7.71B 23.78 $0.32
Dai Nippon Printing Co., Ltd.  DNPLY $7.41
-2.5
$6.66B $5.5K $7.41 $7.49 $6.66B 9.14 $0.81
Fuji Electric Co., Ltd.  FELTY $11.15
-1.68
$6.59B $1.75K $11.16 $11.2 $6.59B 10.22 $1.09
Spirax  SPXSY $41.79
-3.95
$6.16B $2.51K $41.79 $42 $6.16B 23.74 $1.76
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.22 $5.1
Finning  FINGF $43.68
-0.41
$5.9B $100 $43.68 $43.68 $5.9B 16.80 $2.6
Zhejiang Expressway  ZHEXF $0.9499
0
$5.66B $1K $0.65 $0.65 $5.66B 7.30 $0.13
Adecco Group AG  AHEXY $16.24
+1.31
$5.49B $922 $16.24 $16.26 $5.49B 16.07 $1.01
easyJet plc  ESYJY $7.12
-0.97
$5.36B $55.09K $7.09 $7.15 $5.36B 9.62 $0.74
YASKAWA Electric Corporation  YASKY $39.12
-1.54
$5.12B $1 $39.12 $39.12 $5.12B 13.67 $2.86
The Bidvest Group Limited  BDVSY $25.96
-4.91
$4.41B $200 $25.96 $26.01 $4.41B 12.42 $2.09
TOTO LTD.  TOTDY $25.85
-0.73
$4.35B $220 $25.89 $25.98 $4.35B 52.75 $0.49
Umicore SA  UMICY $4.22
+2.93
$4.19B $1.12K $4.21 $4.22 $4.19B 0 -$1.8
MISUMI  MSSMY $6.43
-0.77
$3.55B $1 $6.43 $6.43 $3.55B 14.28 $0.45
MDA Space  MDALF $28.7
-1.31
$3.53B $100 $28.7 $28.7 $3.53B 50.35 $0.57
Air France-KLM SA  AFLYY $1.34
+0.75
$3.52B $24.6K $1.34 $1.35 $3.52B 6.38 $0.21
Husqvarna AB (publ)  HSQVY $10.82
-2.43
$3.08B $222 $10.82 $10.82 $3.08B 30.91 $0.35
TechnoPro  TCCPY $5.74
-1.71
$3.01B $100 $5.74 $5.74 $3.01B 24.95 $0.23
THK Co., Ltd.  THKLY $13.09
0
$2.95B $47 $13.09 $13.09 $2.95B 54.54 $0.24
SECURE Waste Infrastructure  SECYF $11.57
+0.93
$2.56B $2.18K $11.42 $11.57 $2.56B 16.76 $0.69
Mitie  MITFY $7.43
-1.98
$2.26B $1.01K $7.43 $8.04 $2.26B 18.12 $0.41
Norwegian Air Shuttle ASA  NWARF $1.76
+13.55
$1.98B $5K $1.76 $1.76 $1.98B 13.53 $0.13
Travis Perkins plc  TPRKY $7.88
-1.87
$1.7B $20 $8.11 $8.11 $1.7B 0 -$0.26
Westshore Terminals Inv  WTSHF $20.23
+1.05
$1.25B $300 $20.26 $20.26 $1.25B 15.32 $1.32
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4099
0
$848.31M $54.5K $0.4 $0.4 $848.31M 41.00 $0.01
MPC Container Ships ASA  MPZZF $1.67
-0.6
$745.09M $21.41K $1.67 $1.68 $745.09M 2.98 $0.56
ITM Power  ITMPF $1.17
-1.68
$733.33M $200 $1.17 $1.17 $733.33M 0 -$0.09
Doman Building Materials  CWXZF $6.27
-1.72
$561.56M $1K $6.27 $6.27 $561.56M 11.83 $0.53
Nel ASA  NLLSF $0.2899
+4.69
$533.03M $20K $0.28 $0.28 $533.03M 0 -$0.03
Diversified Royalty  BEVFF $2.42
+1.68
$409.45M $1.4K $2.4 $2.42 $409.45M 20.16 $0.12
Electro Optic Systems  EOPSF $1.94
+4.86
$374.33M $1K $1.94 $1.94 $374.33M 0 -$0.13
AFC Energy  AFGYF $0.2
-3.37
$172.21M $4K $0.2 $0.2 $172.21M 0 -$0.03
NOVONIX  NVNXF $0.25
-9.09
$160.28M $38.39K $0.26 $0.27 $160.28M 0 -$0.13
Roadrunner Transportation Systems  RRTS $2.87
0
$109.9M $100 $2.87 $2.87 $109.9M 0 -$9.44
Conrad Industries  CNRD $19
-0.63
$95.34M $250 $19 $19 $95.34M 316.66 $0.06
Hexagon Purus ASA  HPURF $0.1799
0
$93.82M $12.15K $0.16 $0.16 $93.82M 0 -$0.39
Gatekeeper Systems  GKPRF $0.9799
+3.15
$92.08M $26.38K $0.9399 $0.9799 $92.08M 0 -$0.01
Freelancer  FLNCF $0.1799
-9.37
$81.73M $5K $0.1499 $0.1499 $81.73M 0 $0
Cyberlux  CYBL $0.009799
+4.26
$60.39M $7.36M $0.009599 $0.01 $60.39M 0 $0
Protect Pharmaceutical  PRTT $1
-2.91
$57.45M $1.8K $1.03 $1.03 $57.45M 0 -$0.01
Atlas Engineered Products  APEUF $0.68
+1.05
$47.47M $30K $0.66 $0.66 $47.47M 67.50 $0.01
Magnis Energy  MNSEF $0.02
0
$43.65M $154 $0.02999 $0.02999 $43.65M 0 -$0.01
EnWave  NWVCF $0.34
+3.03
$40.58M $14.22K $0.33 $0.39 $40.58M 0 -$0.01
Global Clean Energy  GCEI $0.07
-18.29
$39.01M $88.9K $0.07 $0.08 $39.01M 0 $0
Cirmaker Technology  CRKT $0.07
0
$38.18M $5.5K $0.05 $0.05 $38.18M 0 -$0.06
Jun An Kang  IHGP $0.02
0
$30.91M $31.45K $0.02 $0.02 $30.91M 0 $0
Frontier Services  DVNHF $0.01
0
$29.39M $64.75K $0.004499 $0.004499 $29.39M 0 -$0.01
CHAR  CTRNF $0.22
+83.33
$28.37M $40K $0.11 $0.11 $28.37M 0 -$0.04
Seafarer Exploration  SFRX $0.003
-6.25
$28.23M $38K $0.003 $0.003 $28.23M 0 $0
BioRem  BIRMF $1.68
0
$27.08M $1.9K $1.68 $1.75 $27.08M 16.80 $0.1
NRP Stone  NRPI $0.07
+11.67
$25.12M $3K $0.05999 $0.05999 $25.12M 0 -$0.1
OriginClear  OCLN $0.0015
-7.41
$23.82M $650K $0.0015 $0.0016 $23.82M 0 $0
Aura Systems  AUSI $0.2
-0.5
$23.75M $5.5K $0.2 $0.2 $23.75M 0 -$0.19
Artificial Intelligence Technology  AITX $0.001199
0
$20.4M $318.89K $0.001199 $0.001199 $20.4M 0 $0
Aker Carbon Capture ASA  AKCCF $0.02999
-0.32
$18.92M $25K $0.04 $0.04 $18.92M 0 $0
Solution Financial  SLNFF $0.22
-2.49
$18.44M $12K $0.2 $0.22 $18.44M 0 $0
American Power  APGI $0.02
0
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
UMC  UMCN $0.02
0
$13.18M $69.93K $0.02 $0.02 $13.18M 0 $0
Environmental Tectonics  ETCC $1.39
0
$13.15M $810 $1.38 $1.39 $13.15M 0 -$0.23
Greenlane Renewables  GRNWF $0.07
0
$11.61M $5K $0.07 $0.07 $11.61M 0 -$0.01
Star Navigation Systems  SNAVF $0.008099
0
$11.03M $10K $0.0085 $0.0085 $11.03M 0 $0
Reliability Incorporated  RLBY $0.02999
0
$9M $61.05K $0.02999 $0.02999 $9M 0 $0
Rainmaker Worldwide  RAKR $0.11
+9.61
$6.69M $338.63K $0.11 $0.11 $6.69M 0 -$0.04
American Premium Mining  HIPH $0.0001
0
$6.44M $1M $0.0001 $0.0001 $6.44M 0 -$0.26
Go Green Global  GOGR $0.05999
+106.9
$6.05M $19K $0.05999 $0.05999 $6.05M 0 $0
Cielo Waste  CWSFF $0.04
+2.56
$5.65M $10 $0.02999 $0.02999 $5.65M 0 -$0.25
Hydrogen Engine Center  HYEG $0.05
0
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.1
Eden Innovations  EDEYF $0.0002
0
$5.37M $800K $0.0002 $0.0004 $5.37M 0 $0
Hiru  HIRU $0.001
+25
$4.46M $7.96M $0.0008 $0.001 $4.46M 0 $0
Quest Water Global  QWTR $0.02999
0
$4.22M $20K $0.04 $0.04 $4.22M 0 $0
Rosinbomb  ROSN $0.008
0
$3.55M $5.96K $0.005799 $0.008 $3.55M 0 -$0.01
Ameritek Ventures  ATVK $0.0054
-12.5
$3.31M $15K $0.0054 $0.0054 $3.31M 0.54 $0.01
NAPC Defense  BLIS $0.01
-17.65
$3.3M $50K $0.01 $0.01 $3.3M 0 -$0.01
CubicFarm Systems  CUBXF $0.05999
+23.53
$3.17M $490 $0.04 $0.04 $3.17M 0 -$0.29
Moon Equity  MONI $0.004
0
$2.97M $664.5K $0.004 $0.004 $2.97M 0 $0
Global  GTLL $0.0002
+25
$2.94M $1.6M $0.0002 $0.0002 $2.94M 0 $0
Aimrite  AIMH $0.02
0
$2.67M $1.5K $0.02 $0.02 $2.67M 0 $0
Ozop Energy  OZSC $0.0002999
+50
$2.54M $5M $0.0002 $0.0002 $2.54M 0 $0
American Diversified  ADHC $0.001699
-8.11
$2.49M $5.18M $0.001699 $0.001899 $2.49M 0 -$0.86
Alliance Recovery  ARVY $0.0016
0
$2.38M $452K $0.0011 $0.0016 $2.38M 0 $0
iWallet  IWAL $0.02999
+0.34
$2.33M $8.83K $0.02999 $0.02999 $2.33M 0 $0
Enerev5 Metals  ENEVF $0.008
+11.27
$2.23M $331.65K $0.0079 $0.008 $2.23M 0 $0
RJD Green  RJDG $0.006199
-8.55
$2.23M $10K $0.006599 $0.006599 $2.23M 0 $0
Kronos Advanced  KNOS $0.003
-14.29
$2.19M $500 $0.003 $0.003 $2.19M 0 -$0.01
VizConnect  VIZC $0.0004
+20
$2.07M $2.47M $0.0004 $0.0004 $2.07M 0 -$403.75
Amfil  FUNN $0.002599
+4
$2.06M $388K $0.0025 $0.002599 $2.06M 0 $0
Mogul Energy  MGUY $0.004
+1.54
$2.01M $80K $0.0044 $0.0044 $2.01M 0 -$0.01
International Endeavors Corporation  IDVV $0.0005
-9.09
$1.98M $3.5M $0.0004 $0.0005 $1.98M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.