$3.6T
总市值
$155.87B
总容积
BTC 62.64%     ETH 9.45%
比特币主导

结果页面 5,国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOPPAN  TOPPY $13.58
+6.26
$7.89B $101 $12.67 $14.77 $7.89B 13.44 $1.01
Jardine Cycle & Carriage Limited  JCYGY $38.15
0
$7.82B $563 $36.6 $36.6 $7.82B 7.98 $4.78
Jardine Cycle & Carriage  JCYCF $19.79
-3.46
$7.82B $100 $20.5 $20.5 $7.82B 8.28 $2.39
Auckland International Airport Limited  AUKNY $23
0
$7.77B $924 $23 $23.5 $7.77B 176.92 $0.13
Auckland International Airport  ACKDF $4.59
+6.99
$7.75B $100 $5 $5 $7.75B 153.00 $0.03
thyssenkrupp AG  TYEKF $12.4
+1.22
$7.72B $1 $12.25 $12.25 $7.72B 0 -$1.9
Toromont Industries  TMTNF $93.54
+2.45
$7.69B $100 $93.54 $93.54 $7.69B 21.16 $4.42
Andritz AG  ADRZY $15.75
+8.17
$7.68B $36 $15.65 $15.65 $7.68B 13.81 $1.14
Babcock  BCKIF $14.83
-2.37
$7.55B $1.09K $14.21 $14.88 $7.55B 22.81 $0.65
Shimizu Corporation  SHMUY $43.65
0
$7.51B $200 $42.5 $42.5 $7.51B 16.78 $2.6
Compagnie de l'Odet  FCODF $1,753.63
0
$7.41B $4 $1,550 $1,550 $7.41B 119.05 $14.73
Sekisui Chemical  SKSUF $17.53
-8.94
$7.32B $100 $14.6 $14.6 $7.32B 13.08 $1.34
Sekisui Chemical  SKSUY $85.79
0
$7.3B $1 $85.57 $85.57 $7.3B 12.78 $6.71
China Railway Signal & Communication  CRYCY $3.33
0
$7.25B $1.46K $4.33 $4.83 $7.25B 7.40 $0.45
Andritz AG  ADRZF $69.99
0
$7.24B $5 $62.9 $62.9 $7.24B 12.30 $5.69
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.17B $12 $15.4 $15.4 $7.17B 12.02 $1.83
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
IMI  IMIAF $27.6
0
$7.04B $5.67K $26.2 $26.2 $7.04B 21.23 $1.3
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
China Railway Signal & Communication Corporation Limited  CRYYF $0.4299
0
$6.94B $1K $0.38 $0.38 $6.94B 10.77 $0.04
Fraport AG  FPRUY $37.25
0
$6.92B $108 $37.35 $37.35 $6.92B 14.05 $2.65
Fuji Electric  FELTF $45.43
+2.02
$6.69B $200 $57.02 $57.03 $6.69B 10.32 $4.4
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.64B $34 $50.7 $50.7 $6.64B 17.51 $2.75
Dai Nippon Printing  DNPCF $14.5
0
$6.64B $100 $30.5 $30.62 $6.64B 8.84 $1.64
Hankyu Hanshin  HYUHF $27.4
0
$6.57B $200 $29.85 $29.85 $6.57B 13.97 $1.96
Konecranes  KNCRY $16.11
+2.97
$6.38B $300 $16 $16 $6.38B 14.25 $1.13
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 19.60 $9.59
BOC Aviation  BCVVF $8.15
0
$6.32B $499 $7.51 $7.51 $6.32B 6.12 $1.33
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.81
-0.02
$6.29B $200 $58.81 $58.81 $6.29B 11.41 $5.15
The Siam Cement Public Company Limited  SCVPY $4.9
0
$6.27B $100 $4.9 $4.9 $6.27B 37.69 $0.13
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Spirax  SPXSF $83.12
0
$6.17B $100 $79 $79 $6.17B 23.61 $3.52
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.07B $1.35K $0.7299 $0.7299 $6.07B 6.75 $0.12
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.02 $1.82
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
ALS  CPBLF $11
0
$5.72B $5.4K $11 $11 $5.72B 32.35 $0.34
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.68B $100 $14.35 $14.35 $5.68B 13.91 $0.74
Goldwind Science&Technology  XJNGF $0.91
0
$5.61B $1.65K $0.91 $0.9499 $5.61B 13.00 $0.07
Seatrium  SMBMF $1.5
0
$5.55B $100 $1.7 $1.7 $5.55B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
+4.84
$5.55B $100 $16.25 $16.25 $5.55B 45.13 $0.36
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Nexans  NEXNY $63.38
+2.77
$5.55B $4 $59.52 $59.52 $5.55B 17.41 $3.64
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
easyJet  EJTTF $7.24
0
$5.51B $1K $7.9 $7.9 $5.51B 9.77 $0.74
Nexans  NXPRF $119.05
0
$5.45B $100 $110.85 $110.85 $5.45B 16.37 $7.27
Adecco Group AG  AHEXF $29.5
0
$5.36B $1 $30.05 $30.05 $5.36B 14.60 $2.02
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.34B $5 $8.26 $8.26 $5.34B 17.59 $0.71
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.92
0
$5.33B $2.45K $2.5 $2.5 $5.33B 13.73 $0.14
Ricoh Company  RICOF $9.23
+7.2
$5.25B $400 $11.5 $11.5 $5.25B 17.41 $0.53
Ricoh Company, Ltd.  RICOY $9.02
0
$5.24B $1 $8.68 $8.68 $5.24B 17.01 $0.53
Beijing Enterprises  BJINF $3.98
0
$5.19B $100 $3.47 $3.47 $5.19B 6.98 $0.57
Sojitz  SZHFF $21.5
0
$5.16B $750 $21.5 $21.5 $5.16B 6.10 $3.52
YASKAWA Electric  YASKF $19.2
0
$5.16B $6.8K $19.21 $19.21 $5.16B 13.33 $1.44
Krones AG  KRNTY $81
0
$5.15B $56 $78.75 $78.75 $5.15B 15.19 $5.33
Bucher Industries AG  BCHHF $495.77
0
$5.14B $2 $464 $464 $5.14B 17.85 $27.76
Flat Glass  FGSGF $1.07
0
$5.11B $400 $1.46 $1.46 $5.11B 53.50 $0.02
Hoshizaki  HSHZY $9
0
$5.09B $100 $9.44 $9.44 $5.09B 19.14 $0.47
Nordex SE  NRXXY $10.75
0
$5.08B $100 $10.16 $10.16 $5.08B 134.37 $0.08
Atlas Arteria  MAQAF $3.5
0
$5.08B $100 $3.05 $3.05 $5.08B 23.33 $0.15
Aena S.M.E  ANNSF $33.52
0
$5.03B $0 $0 $0 $5.03B 0 $0
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $12
+29.31
$5.02B $200 $12 $12 $5.02B 12.50 $0.96
Nordex SE  NRDXF $21.23
0
$5.02B $500 $21.25 $21.5 $5.02B 141.53 $0.15
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Aker ASA  AKAAF $67
0
$4.98B $200 $67 $67 $4.98B 14.50 $4.62
Fosun International Limited  FOSUY $14.25
0
$4.97B $1K $14.25 $14.25 $4.97B 0 -$1.85
Fosun  FOSUF $0.5999
0
$4.97B $50K $0.5699 $0.5699 $4.97B 0 -$0.07
Fluidra  FLUIF $24.81
0
$4.96B $200 $21.14 $21.57 $4.96B 26.96 $0.92
Tomra Systems ASA  TMRAY $16.14
+0.69
$4.77B $233 $16.05 $16.14 $4.77B 39.36 $0.41
Tomra Systems ASA  TMRAF $15.98
0
$4.76B $300 $14.1 $14.1 $4.76B 38.97 $0.41
Brother Industries  BRTHF $18.52
0
$4.71B $5 $18.62 $19.14 $4.71B 19.28 $0.96
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
Aurubis AG  AIAGY $52.64
0
$4.6B $112 $51.35 $51.35 $4.6B 5.63 $9.34
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
TOTO  TOTDF $27
+4.29
$4.54B $100 $27 $27 $4.54B 55.10 $0.49
The Bidvest  BDVSF $13.15
0
$4.49B $300 $14.05 $14.05 $4.49B 12.64 $1.04
Webuild S.p.A  IMPJY $9.03
+8.4
$4.49B $1.61K $9.03 $9.03 $4.49B 20.06 $0.45
Arcadis  ARCAY $49.95
0
$4.47B $100 $55.15 $55.15 $4.47B 15.75 $3.17
Brother Industries, Ltd.  BRTHY $34.92
0
$4.44B $4 $33.32 $33.32 $4.44B 11.91 $2.93
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $240.9
+9.45
$4.43B $7 $230.97 $240.9 $4.43B 10.57 $22.77
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Kurita Water Industries  KTWIY $79.53
0
$4.4B $17 $79.81 $79.81 $4.4B 32.19 $2.47
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.96 $0.77
Kurita Water Industries  KTWIF $39.45
0
$4.37B $100 $39.5 $39.5 $4.37B 31.81 $1.24
Arcadis NV  ARCVF $47.05
0
$4.35B $200 $48.99 $48.99 $4.35B 14.84 $3.17
Cleanaway Waste Management  TSPCF $1.94
+6.01
$4.33B $100 $1.97 $1.97 $4.33B 38.79 $0.05
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
The Japan Steel Works  JPSWY $28.09
+7.5
$4.14B $276 $28.5 $28.5 $4.14B 33.44 $0.84
Umicore SA  UMICF $17.11
+3.7
$4.11B $1.78K $15.25 $15.62 $4.11B 0 -$7.22
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Bilfinger SE  BFLBY $21.36
+2.69
$4.08B $400 $20.8 $20.8 $4.08B 18.57 $1.15
International Distribution Services plc  ROYMY $8.39
0
$4.06B $53 $8.25 $8.25 $4.06B 11.81 $0.71
Aalberts  AALBF $36.87
0
$4B $200 $34.42 $34.42 $4B 19.40 $1.9
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Mainfreight  MFGHF $39.6
0
$3.99B $1 $44.62 $44.62 $3.99B 24.14 $1.64
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看