结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (855)
工业 (855)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN TOPPY | $13.53 — |
0
|
$7.84B — | $500 — | $13.45 — | $13.45 — | $7.84B — | 13.94 | $0.97 — | |
| China State Construction CCOHF | $1.48 — |
0
|
$7.82B — | $3.65K — | $1.5 — | $1.5 — | $7.82B — | 6.16 | $0.24 — | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
+5.11
|
$7.73B — | $52 — | $133.2 — | $133.2 — | $7.73B — | 8.91 | $15.71 — | |
| Jardine Cycle & Carriage JCYCF | $19.5 — |
0
|
$7.71B — | $1 — | $21.6 — | $21.6 — | $7.71B — | 8.15 | $2.39 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.13 — |
0
|
$7.71B — | $200 — | $40.1 — | $40.1 — | $7.71B — | 7.97 | $4.78 — | |
| Auckland International Airport Limited AUKNY | $20.64 — |
0
|
$7.7B — | $168 — | $20.64 — | $20.64 — | $7.7B — | 2064.00 | $0.01 — | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| Taisei Corporation TISCY | $11 — |
0
|
$7.63B — | $863 — | $12.91 — | $12.91 — | $7.63B — | 11.57 | $0.95 — | |
| InPost INPOY | $7.3 — |
0
|
$7.52B — | $2.3K — | $7.34 — | $7.7 — | $7.52B — | 22.82 | $0.32 — | |
| Flughafen Zürich AG UZAPF | $243.92 — |
0
|
$7.49B — | $20 — | $240 — | $240 — | $7.49B — | 20.24 | $12.05 — | |
| Randstad RANJF | $42.5 — |
0
|
$7.44B — | $100 — | $41.27 — | $41.27 — | $7.44B — | 60.71 | $0.7 — | |
| Flughafen Zürich AG FLGZY | $9.68 — |
0
|
$7.43B — | $100 — | $10.08 — | $10.08 — | $7.43B — | 20.16 | $0.48 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.42B — | $1K — | $0.38 — | $0.38 — | $7.42B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.42B — | $445 — | $3.53 — | $3.53 — | $7.42B — | 8.02 | $0.44 — | |
| Acciona ACXIF | $127.4 — |
0
|
$7.39B — | $100 — | $115 — | $115 — | $7.39B — | 15.23 | $8.36 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.67 — |
0
|
$7.3B — | $100 — | $1.61 — | $1.61 — | $7.3B — | 0 | $0 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$7.21B — | $99 — | $1.6 — | $1.6 — | $7.21B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7.21B — | $10 — | $17.2 — | $17.2 — | $7.21B — | 6.89 | $2.42 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.54 | $1.57 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.11B — | $2.5K — | $2.16 — | $2.16 — | $7.11B — | 7.82 | $0.23 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| NIBE Industrier AB (publ) NDRBF | $3.42 — |
-2.29
|
$7.02B — | $1.1K — | $3.42 — | $3.5 — | $7.02B — | 57.00 | $0.06 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$6.99B — | $100 — | $17.38 — | $17.38 — | $6.99B — | 11.96 | $1.4 — | |
| Sekisui Chemical SKSUY | $81.98 — |
-3.55
|
$6.85B — | $10 — | $81.98 — | $81.98 — | $6.85B — | 11.69 | $7.01 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$168 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.86 | $2.97 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-26.64
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 14.19 | $1.93 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $21.8 — |
0
|
$6.44B — | $49 — | $24.79 — | $24.79 — | $6.44B — | 5.73 | $3.8 — | |
| Baycurrent BYCRF | $41.85 — |
0
|
$6.43B — | $100 — | $20.46 — | $20.46 — | $6.43B — | 32.94 | $1.27 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.19 | $4.37 — | |
| IMI IMIAF | $24.2 — |
-7.1
|
$6.21B — | $100 — | $24.2 — | $24.2 — | $6.21B — | 19.67 | $1.23 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Ricoh Company RICOF | $10.86 — |
0
|
$6.18B — | $400 — | $11.5 — | $11.5 — | $6.18B — | 23.10 | $0.47 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Spirax SPXSF | $80.5 — |
0
|
$5.93B — | $300 — | $91.72 — | $92.15 — | $5.93B — | 24.02 | $3.35 — | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 12.05 | $2.63 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.50 | $1 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.54 | $0.43 — | |
| Ricoh Company, Ltd. RICOY | $10 — |
0
|
$5.69B — | $100 — | $10.1 — | $10.1 — | $5.69B — | 21.27 | $0.47 — | |
| Sulzer SULZF | $168 — |
0
|
$5.67B — | $100 — | $140.8 — | $140.8 — | $5.67B — | 19.42 | $8.65 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.93 — |
0
|
$5.63B — | $200 — | $53 — | $53.5 — | $5.63B — | 8.92 | $5.93 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Ebara EBCOF | $12 — |
-24.62
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 18.13 | $1.64 — | |
| BOC Aviation BCVVF | $7.44 — |
0
|
$5.44B — | $499 — | $7.51 — | $7.51 — | $5.44B — | 5.59 | $1.33 — | |
| Seatrium SMBMF | $1.6 — |
0
|
$5.42B — | $650 — | $1.6 — | $1.6 — | $5.42B — | 53.33 | $0.03 — | |
| Yokogawa Electric Corporation YOKEY | $39.4 — |
0
|
$5.34B — | $100 — | $41.65 — | $41.65 — | $5.34B — | 15.88 | $2.48 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $15.45 — |
0
|
$5.23B — | $150 — | $15 — | $15.45 — | $5.23B — | 45.44 | $0.34 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.14B — | $400 — | $1.46 — | $1.46 — | $5.14B — | 24.33 | $0.06 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.06B — | $630 — | $10.3 — | $10.3 — | $5.06B — | 14.50 | $0.71 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.96B — | $100 — | $3.47 — | $3.47 — | $4.96B — | 6.25 | $0.56 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| Arcadis ARCAY | $54.07 — |
0
|
$4.83B — | $1 — | $54.15 — | $54.15 — | $4.83B — | 18.58 | $2.91 — | |
| Nexans NXPRF | $110.27 — |
0
|
$4.82B — | $100 — | $109.75 — | $109.75 — | $4.82B — | 16.48 | $6.69 — | |
| Fosun International Limited FOSUY | $14.61 — |
0
|
$4.78B — | $5 — | $16.41 — | $16.41 — | $4.78B — | 0 | -$1.82 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.05 | $1 — | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 14.63 | $1.94 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 20.12 | $0.92 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 15.05 | $1.85 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.71B — | $100 — | $9.33 — | $9.33 — | $4.71B — | 965.00 | $0.01 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.7B — | $4K — | $0.08 — | $0.08 — | $4.7B — | 9.00 | $0.01 — | |
| Nordex SE NRXXY | $9.92 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| Goldwind Science&Technology XJNGF | $0.63 — |
0
|
$4.69B — | $19.8K — | $0.8299 — | $0.8299 — | $4.69B — | 10.50 | $0.06 — | |
| Logista Integral CDNIF | $31.88 — |
+73.17
|
$4.63B — | $2 — | $31.88 — | $31.88 — | $4.63B — | 12.65 | $2.52 — | |
| Arcadis NV ARCVF | $51.82 — |
0
|
$4.63B — | $105 — | $70.51 — | $70.51 — | $4.63B — | 17.80 | $2.91 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 20.74 | $0.81 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.57B — | $4K — | $12.3 — | $12.4 — | $4.57B — | 35.46 | $0.39 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.56B — | $100 — | $1.97 — | $1.97 — | $4.56B — | 45.00 | $0.04 — | |
| Fosun FOSUF | $0.55 — |
0
|
$4.51B — | $50K — | $0.5699 — | $0.5699 — | $4.51B — | 0 | -$0.07 — | |
| easyJet EJTTF | $6 — |
0
|
$4.5B — | $1K — | $6 — | $6 — | $4.5B — | 7.79 | $0.77 — | |
| International Distribution Services plc ROYMY | $8.97 — |
0
|
$4.5B — | $671 — | $8.97 — | $8.97 — | $4.5B — | 13.19 | $0.68 — | |
| Fluidra FLUIF | $23.6 — |
0
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.87 | $0.79 — | |
| Brother Industries, Ltd. BRTHY | $35 — |
-6.87
|
$4.47B — | $500 — | $35 — | $35 — | $4.47B — | 18.91 | $1.85 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.89 | $4.73 — | |
| Bucher Industries AG BCHHF | $434.38 — |
0
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 17.33 | $25.06 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.13B — | $120 — | $0.9399 — | $0.9399 — | $4.13B — | 13.40 | $0.07 — | |
| The Siam Cement Public Company Limited SCVPY | $3.44 — |
-27.58
|
$4.13B — | $4.74K — | $3.44 — | $4.5 — | $4.13B — | 22.93 | $0.15 — | |
| Tomra Systems ASA TMRAF | $13.91 — |
-6.33
|
$4.11B — | $35 — | $13.91 — | $13.91 — | $4.11B — | 39.74 | $0.35 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Bombardier BDRXF | $14.8 — |
-1.33
|
$4.04B — | $200 — | $14.8 — | $14.8 — | $4.04B — | 0 | -$3.41 — | |
| Aurubis AG AIAGY | $46.1 — |
0
|
$4.03B — | $48 — | $45.3 — | $49.75 — | $4.03B — | 6.07 | $7.59 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $200 — | $41.57 — | $41.57 — | $3.98B — | 34.95 | $1.13 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Nexans NEXNY | $45.09 — |
-15.16
|
$3.96B — | $383 — | $45.03 — | $45.09 — | $3.96B — | 13.45 | $3.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||