结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sembcorp Industries SCRPF | $4.39 — |
-4.57
|
$8.18B — | $900.00 — | $4.39 — | $4.60 — | $8.18B — | 10.20 | $0.43 — | |
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.56 | $5.51 — | |
| IMI IMIAF | $30.93 — |
0
|
$7.97B — | $5.67K — | $26.20 — | $26.20 — | $7.97B — | 25.14 | $1.23 — | |
| NIBE Industrier AB (publ) NDRBF | $3.85 — |
0
|
$7.90B — | $1.10K — | $3.74 — | $3.85 — | $7.90B — | 27.50 | $0.14 — | |
| Sodexo S.A. SDXOF | $53.75 — |
0
|
$7.86B — | $25.00 — | $57.57 — | $57.57 — | $7.86B — | 9.88 | $5.44 — | |
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.78B — | $454.00 — | $1.33 — | $1.33 — | $7.78B — | 10.25 | $0.12 — | |
| Auckland International Airport Limited AUKNY | $22.83 — |
+0.04
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | |
| Auckland International Airport ACKDF | $4.31 — |
-10.58
|
$7.66B — | $1.14K — | $5.08 — | $5.08 — | $7.66B — | 28.73 | $0.15 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $8.51 — |
+0.71
|
$7.65B — | $93.00 — | $8.51 — | $8.51 — | $7.65B — | 11.05 | $0.77 — | |
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.58B — | $600.00 — | $21.99 — | $21.99 — | $7.58B — | 16.18 | $1.18 — | |
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.58B — | $47.00 — | $62.20 — | $62.20 — | $7.58B — | 20.80 | $2.86 — | |
| China Railway Signal & Communication CRYCY | $4.52 — |
0
|
$7.56B — | $156.00 — | $4.32 — | $4.32 — | $7.56B — | 10.04 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.56B — | $1.00K — | $0.38 — | $0.38 — | $7.56B — | 11.59 | $0.04 — | |
| Nordex SE NRDXF | $30.28 — |
0
|
$7.45B — | $15.00 — | $28.62 — | $28.62 — | $7.45B — | 57.13 | $0.53 — | |
| Nordex SE NRXXY | $11.53 — |
0
|
$7.45B — | $1.00 — | $11.90 — | $11.90 — | $7.45B — | 42.68 | $0.27 — | |
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.00 | $1.48 — | |
| Andritz AG ADRZY | $14.95 — |
-1.94
|
$7.29B — | $8.98K — | $14.95 — | $14.97 — | $7.29B — | 13.97 | $1.07 — | |
| Ayala AYALY | $7.98 — |
+8.57
|
$7.23B — | $20.00 — | $7.98 — | $7.98 — | $7.23B — | 7.12 | $1.12 — | |
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.22B — | $5.00 — | $62.90 — | $62.90 — | $7.22B — | 13.01 | $5.37 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.15B — | $100.00 — | $30.30 — | $30.30 — | $7.15B — | 15.62 | $1.92 — | |
| TOPPAN TOPPY | $12.44 — |
0
|
$7.13B — | $119.00 — | $11.31 — | $13.39 — | $7.13B — | 12.95 | $0.96 — | |
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.22 | $1.71 — | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$6.91B — | $250.00 — | $20.00 — | $20.00 — | $6.91B — | 13.78 | $1.43 — | |
| Randstad RANJF | $38.66 — |
0
|
$6.77B — | $100.00 — | $41.27 — | $41.27 — | $6.77B — | 110.45 | $0.35 — | |
| Spirax SPXSF | $90.60 — |
0
|
$6.76B — | $100.00 — | $94.50 — | $94.50 — | $6.76B — | 31.24 | $2.90 — | |
| thyssenkrupp AG TYEKF | $10.52 — |
0
|
$6.55B — | $60.00 — | $10.84 — | $10.84 — | $6.55B — | 0 | -$2.29 — | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.52B — | $400.00 — | $1.30 — | $1.30 — | $6.52B — | 3.56 | $0.25 — | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.48B — | $815.00 — | $9.00 — | $9.00 — | $6.48B — | 8.00 | $1.16 — | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Compagnie de l'Odet FCODF | $1,475.48 — |
0
|
$6.32B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.32B — | 26.31 | $56.07 — | |
| Nexans NXPRF | $142.00 — |
0
|
$6.31B — | $225.00 — | $142.00 — | $142.00 — | $6.31B — | 11.54 | $12.30 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.83 — |
+0.56
|
$6.29B — | $500.00 — | $58.50 — | $58.50 — | $6.29B — | 11.07 | $5.31 — | |
| Nexans NEXNY | $69.86 — |
-0.91
|
$6.27B — | $18.00 — | $69.27 — | $69.27 — | $6.27B — | 11.35 | $6.15 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$6.13B — | $100.00 — | $1.35 — | $1.35 — | $6.13B — | 13.50 | $0.10 — | |
| Bombardier BDRPF | $12.70 — |
0
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.70 — |
+6.25
|
$6.05B — | $722.00 — | $1.70 — | $1.70 — | $6.05B — | 28.33 | $0.06 — | |
| Ackermans & Van Haaren AVHNY | $17.00 — |
0
|
$6.01B — | $100.00 — | $17.00 — | $17.00 — | $6.01B — | 14.78 | $1.15 — | |
| Sinotrans SNOTF | $0.65 — |
0
|
$5.98B — | $550.00 — | $0.45 — | $0.45 — | $5.98B — | 8.07 | $0.08 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.93 | $1.65 — | |
| Flat Glass FGSGF | $1.40 — |
0
|
$5.95B — | $20.00 — | $1.20 — | $1.20 — | $5.95B — | 0 | -$0.01 — | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.84 | $3.41 — | |
| Sulzer SULZF | $168.41 — |
-1.03
|
$5.68B — | $5.00 — | $188.00 — | $188.00 — | $5.68B — | 17.01 | $9.90 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$5.68B — | $2.00 — | $12.45 — | $12.45 — | $5.68B — | 13.91 | $0.74 — | |
| Aurubis AG AIAGY | $64.70 — |
0
|
$5.65B — | $5.00 — | $63.69 — | $63.69 — | $5.65B — | 7.92 | $8.16 — | |
| NGK Insulators NGKIF | $18.00 — |
0
|
$5.62B — | $800.00 — | $17.00 — | $17.00 — | $5.62B — | 15.38 | $1.17 — | |
| Seatrium Limited SMBMY | $15.75 — |
0
|
$5.59B — | $26.00 — | $15.25 — | $15.25 — | $5.59B — | 26.24 | $0.60 — | |
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.65 | $1.09 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Yamato YATRY | $16.72 — |
0
|
$5.29B — | $53.00 — | $13.00 — | $13.00 — | $5.29B — | 19.90 | $0.84 — | |
| Adecco Group AG AHEXF | $28.00 — |
0
|
$5.29B — | $100.00 — | $28.00 — | $28.00 — | $5.29B — | 14.58 | $1.92 — | |
| Brother Industries, Ltd. BRTHY | $39.60 — |
+2.19
|
$5.28B — | $679.00 — | $39.45 — | $39.60 — | $5.28B — | 14.19 | $2.79 — | |
| Fosun International Limited FOSUY | $15.27 — |
-1.08
|
$5.22B — | $182.00 — | $17.85 — | $17.85 — | $5.22B — | 0 | -$1.90 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.22B — | $100.00 — | $0.50 — | $0.50 — | $5.22B — | 0 | -$0.08 — | |
| Ricoh Company RICOF | $9.10 — |
0
|
$5.18B — | $400.00 — | $11.50 — | $11.50 — | $5.18B — | 13.18 | $0.69 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$5.05B — | $14.00 — | $0.07 — | $0.07 — | $5.05B — | 8.00 | $0.01 — | |
| Ricoh Company, Ltd. RICOY | $8.32 — |
+2.34
|
$5.04B — | $12.00 — | $8.32 — | $8.32 — | $5.04B — | 12.23 | $0.68 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$4.97B — | $5.00 — | $8.26 — | $8.26 — | $4.97B — | 18.01 | $0.75 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.96B — | $665.00 — | $13.26 — | $13.26 — | $4.96B — | 6.31 | $2.10 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $274.00 — |
0
|
$4.96B — | $100.00 — | $274.00 — | $274.00 — | $4.96B — | 6.53 | $41.92 — | |
| Furukawa Electric Co., Ltd. FUWAY | $34.05 — |
0
|
$4.80B — | $73.00 — | $29.66 — | $32.70 — | $4.80B — | 21.01 | $1.62 — | |
| easyJet EJTTF | $6.39 — |
+2.24
|
$4.80B — | $630.00 — | $6.00 — | $6.00 — | $4.80B — | 8.87 | $0.72 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Atlas Arteria MAQAF | $3.20 — |
0
|
$4.76B — | $100.00 — | $3.05 — | $3.05 — | $4.76B — | 24.61 | $0.13 — | |
| Krones AG KRNTY | $73.83 — |
+0.35
|
$4.76B — | $400.00 — | $73.83 — | $73.84 — | $4.76B — | 13.93 | $5.30 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| Bucher Industries AG BCHHF | $460.36 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.80 | $27.39 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.69B — | $150.00 — | $134.15 — | $134.15 — | $4.69B — | 16.28 | $8.24 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | |
| Umicore SA UMICF | $19.30 — |
0
|
$4.64B — | $65.00 — | $18.80 — | $18.80 — | $4.64B — | 33.85 | $0.57 — | |
| Hoshizaki HSHZY | $8.17 — |
0
|
$4.63B — | $516.00 — | $8.14 — | $8.17 — | $4.63B — | 18.15 | $0.45 — | |
| Kurita Water Industries KTWIY | $83.80 — |
+2.2
|
$4.62B — | $100.00 — | $83.80 — | $83.80 — | $4.62B — | 31.74 | $2.64 — | |
| Logista Integral CDNIF | $32.31 — |
0
|
$4.60B — | $2.00 — | $31.88 — | $31.88 — | $4.60B — | 13.13 | $2.46 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| Kurita Water Industries KTWIF | $38.00 — |
0
|
$4.52B — | $1.12K — | $38.00 — | $41.40 — | $4.52B — | 28.78 | $1.32 — | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.51B — | $1.00 — | $11.40 — | $11.40 — | $4.51B — | 15.18 | $0.69 — | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.51B — | $1.15K — | $1.10 — | $1.10 — | $4.51B — | 15.71 | $0.07 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.49B — | $79.00 — | $66.45 — | $66.45 — | $4.49B — | 19.78 | $3.38 — | |
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | |
| The Japan Steel Works JPSWY | $30.25 — |
0
|
$4.45B — | $2.98K — | $28.90 — | $28.90 — | $4.45B — | 31.18 | $0.97 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.30B — | $40.00 — | $8.61 — | $8.61 — | $4.30B — | 10.20 | $1.21 — | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.23B — | $2.00K — | $0.17 — | $0.17 — | $4.23B — | 7.44 | $0.02 — | |
| TOTO TOTDF | $24.62 — |
0
|
$4.13B — | $100.00 — | $24.62 — | $24.62 — | $4.13B — | 153.87 | $0.16 — | |
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | |
| Arcadis ARCAY | $46.00 — |
0
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 15.03 | $3.06 — | |
| MISUMI MSUXF | $13.80 — |
0
|
$4.07B — | $515.00 — | $17.38 — | $17.43 — | $4.07B — | 18.15 | $0.76 — | |
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.07B — | $38.00 — | $6.56 — | $6.56 — | $4.07B — | 21.00 | $0.35 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.05B — | $202.00 — | $0.46 — | $0.54 — | $4.05B — | 15.37 | $0.03 — | |
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 12.08 | $0.96 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| TOTO LTD. TOTDY | $24.30 — |
-0.53
|
$4.00B — | $1.00 — | $24.30 — | $24.30 — | $4.00B — | 151.87 | $0.16 — | |
| Aurizon QRNNF | $2.25 — |
0
|
$3.99B — | $3.00K — | $1.95 — | $1.95 — | $3.99B — | 20.45 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||