国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (94)
综合性企业 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $28.2 — |
+0.39
|
$129.13B — | $8.32K — | $26.76 — | $28.61 — | $129.13B — | 30.00 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $28.19 — |
+0.14
|
$129.09B — | $172.2K — | $27.6 — | $28.73 — | $129.09B — | 29.98 | $0.94 — | |
| Mitsubishi MSBHF | $20.15 — |
-0.49
|
$80.15B — | $4.02K — | $19.85 — | $20.56 — | $80.15B — | 12.21 | $1.65 — | |
| ITOCHU ITOCF | $53 — |
+1.81
|
$75.11B — | $2.05K — | $51.75 — | $54.64 — | $75.11B — | 12.29 | $4.31 — | |
| ITOCHU Corporation ITOCY | $104.64 — |
+0.23
|
$74.14B — | $21.76K — | $104.07 — | $106.85 — | $74.14B — | 12.13 | $8.62 — | |
| Mitsui & MITSF | $20.78 — |
+0.14
|
$59.73B — | $2.36K — | $20.74 — | $20.85 — | $59.73B — | 9.66 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $412.09 — |
+0.38
|
$59.22B — | $4.11K — | $405 — | $426.46 — | $59.22B — | 9.59 | $42.94 — | |
| Marubeni Corporation MARUY | $198 — |
+0.25
|
$32.66B — | $3.82K — | $197.64 — | $201.84 — | $32.66B — | 9.34 | $21.19 — | |
| Marubeni MARUF | $19.5 — |
-1.84
|
$32.64B — | $668 — | $19.5 — | $20.4 — | $32.64B — | 9.19 | $2.12 — | |
| Sumitomo Corporation SSUMY | $25.38 — |
+0.48
|
$30.71B — | $47.96K — | $25.12 — | $25.41 — | $30.71B — | 7.80 | $3.25 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.9 — |
+0.37
|
$26.38B — | $57.81K — | $10.69 — | $10.91 — | $26.38B — | 14.34 | $0.76 — | |
| CK Hutchison Holdings Limited CKHUY | $5.84 — |
+1.04
|
$22.41B — | $168.48K — | $5.78 — | $5.84 — | $22.41B — | 10.24 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.91 — |
-0.92
|
$16.79B — | $17.51K — | $11.87 — | $12.03 — | $16.79B — | 99.25 | $0.12 — | |
| Halma HALMY | $81.72 — |
-0.52
|
$15.41B — | $12.88K — | $80.7 — | $82.12 — | $15.41B — | 39.86 | $2.05 — | |
| Halma plc HLMAF | $40.68 — |
+0.39
|
$15.39B — | $1.68K — | $39.99 — | $40.68 — | $15.39B — | 39.49 | $1.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $43.91 — |
+0.66
|
$11.31B — | $5.88K — | $43.91 — | $44.54 — | $11.31B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.46 — |
+0.36
|
$10.62B — | $21.9K — | $8.37 — | $8.52 — | $10.62B — | 21.69 | $0.39 — | |
| Keppel Ltd. KPELY | $11.21 — |
+3.8
|
$10.17B — | $1.54K — | $10.46 — | $11.21 — | $10.17B — | 16.01 | $0.7 — | |
| The Bidvest Group Limited BDVSY | $27.65 — |
+2.86
|
$4.7B — | $2.58K — | $27.21 — | $27.75 — | $4.7B — | 13.29 | $2.08 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
+0.12
|
$758.2M — | $1.17K — | $39.6 — | $39.61 — | $758.2M — | 3.47 | $11.38 — | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$368.86M — | $1.24K — | $2.17 — | $2.17 — | $368.86M — | 18.08 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Global Tech Industries GTII | $0.14 — |
-6.67
|
$47.55M — | $80.29K — | $0.07 — | $0.1499 — | $47.55M — | 0 | -$0.3 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $234.26K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| UMC UMCN | $0.01 — |
+66.67
|
$6.59M — | $519.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
| Moon Equity MONI | $0.005 — |
+15.12
|
$3.68M — | $1.56M — | $0.004499 — | $0.0051 — | $3.68M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $2.1M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Amfil FUNN | $0.0037 — |
+10.45
|
$2.93M — | $919.68K — | $0.0032 — | $0.0037 — | $2.93M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $853K — | $0.0008 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.26M — | $86.62K — | $0.0063 — | $0.007599 — | $2.26M — | 0 | $0 — | |
| CYIOS CYIO | $0.005599 — |
+3.7
|
$1.57M — | $109.84K — | $0.005599 — | $0.0063 — | $1.57M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$1.13M — | $6.95M — | $0.0005999 — | $0.0008 — | $1.13M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $150K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $1.13K — | $0.0006999 — | $0.0006999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $6.66M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005 — |
0
|
$500K — | $99.5K — | $0.0005 — | $0.0005999 — | $500K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005999 — |
-25
|
$16.23K — | $841 — | $0.0005 — | $0.0005999 — | $16.23K — | 0 | -$2.24 — | |
| Gaensel Energy GEGR | $0 — |
-99.86
|
$249 — | $2K — | $0 — | $0 — | $249 — | 0 | $0 — | |
| CITIC CTPCF | $1.25 — |
0
|
$38.71B — | $300 — | $1.25 — | $1.25 — | $38.71B — | 4.62 | $0.27 — | |
| CITIC Limited CTPCY | $6.58 — |
0
|
$38.56B — | $528 — | $6.58 — | $6.59 — | $38.56B — | 4.80 | $1.37 — | |
| Sumitomo SSUMF | $25.55 — |
-3.62
|
$30.91B — | $100 — | $25.55 — | $25.55 — | $30.91B — | 7.88 | $3.24 — | |
| FUJIFILM FUJIF | $21.18 — |
0
|
$26.38B — | $3.74K — | $21.18 — | $21.18 — | $26.38B — | 13.93 | $1.52 — | |
| CK Hutchison CKHUF | $5.8 — |
0
|
$22.41B — | $2.71K — | $5.8 — | $5.8 — | $22.41B — | 10.17 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$14.74B — | $1.45K — | $6.07 — | $6.07 — | $14.74B — | 20.23 | $0.3 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$14.68B — | $200 — | $10.42 — | $10.42 — | $14.68B — | 86.83 | $0.12 — | |
| Jardine Matheson JARLF | $44.45 — |
0
|
$11.44B — | $10.28K — | $44.45 — | $44.5 — | $11.44B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.69B — | $1.99K — | $10.3 — | $10.3 — | $10.69B — | 9.03 | $1.14 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.62B — | $1.5K — | $8.69 — | $8.69 — | $10.62B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.62B — | $1K — | $1.39 — | $1.39 — | $10.62B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.05 — |
0
|
$10.62B — | $652 — | $6.62 — | $7.05 — | $10.62B — | 3.61 | $1.95 — | |
| Keppel KPELF | $5 — |
0
|
$10.09B — | $250 — | $5 — | $5 — | $10.09B — | 14.28 | $0.35 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $142 — | $9.6 — | $9.6 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $500 — | $5.54 — | $5.54 — | $9.86B — | 12.59 | $0.44 — | |
| Koç Holding A.S. KHOLY | $19.4 — |
+2.11
|
$9.84B — | $752 — | $19.1 — | $19.4 — | $9.84B — | 0 | -$0.14 — | |
| Sekisui Chemical SKSUF | $19.37 — |
0
|
$8.09B — | $400 — | $19.37 — | $19.37 — | $8.09B — | 14.13 | $1.37 — | |
| Jardine Cycle & Carriage Limited JCYGY | $36.9 — |
0
|
$7.36B — | $1.12K — | $36.9 — | $36.9 — | $7.36B — | 7.71 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.36B — | $5.5K — | $17.9 — | $17.9 — | $7.36B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.24B — | $554 — | $85.79 — | $85.79 — | $7.24B — | 12.50 | $6.86 — | |
| Compagnie de l'Odet FCODF | $1,708 — |
-0.83
|
$7.22B — | $1 — | $1,708 — | $1,708 — | $7.22B — | 119.02 | $14.35 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $910 — | $27.4 — | $27.4 — | $6.54B — | 13.90 | $1.97 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$5.98B — | $424 — | $4.9 — | $4.9 — | $5.98B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.33B — | $2K — | $3.73 — | $3.98 — | $5.33B — | 7.10 | $0.56 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.17B — | $1.27K — | $21.5 — | $21.5 — | $5.17B — | 5.97 | $3.6 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $21.39K — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.65B — | $1.01K — | $14.25 — | $14.25 — | $4.65B — | 0 | -$1.84 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.62B — | $460 — | $0.5 — | $0.5 — | $4.62B — | 0 | -$0.07 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $1.33K — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $38.39K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $55.32K — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Guoco Group Limited GULRY | $18.64 — |
0
|
$3.07B — | $1.84K — | $14.52 — | $18.64 — | $3.07B — | 6.05 | $3.08 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $10.63K — | $2.4 — | $2.4 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $108 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.33B — | $121 — | $8.63 — | $8.63 — | $2.33B — | 7.01 | $1.23 — | |
| Mitsui Mining & Smelting MMSMY | $6.57 — |
0
|
$2B — | $10.24K — | $6.57 — | $7 — | $2B — | 4.15 | $1.58 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.71B — | $15.73K — | $1.57 — | $1.58 — | $1.71B — | 4.75 | $0.33 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.7B — | $212 — | $14.8 — | $14.8 — | $1.7B — | 4.49 | $3.29 — | |
| Teijin TINLY | $7.72 — |
-2.15
|
$1.5B — | $163 — | $7.72 — | $7.72 — | $1.5B — | 0 | -$2.76 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.49B — | $200 — | $0.08 — | $0.08 — | $1.49B — | 2.07 | $0.04 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $277 — | $30.5 — | $30.5 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.48B — | $288 — | $6.99 — | $7.36 — | $1.48B — | 3.17 | $2.2 — | |
| Georgia Capital GRGCF | $26.32 — |
+4.78
|
$889.53M — | $3K — | $26.25 — | $26.32 — | $889.53M — | 7.85 | $3.35 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.08999 — |
0
|
$203.5M — | $100K — | $0.07 — | $0.08999 — | $203.5M — | 0 | $0 — | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $3.02M — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $53 — |
0
|
$63.05M — | $325 — | $53 — | $53 — | $63.05M — | 5.16 | $10.27 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $344 — | $0.0001 — | $0.0001 — | $49.13M — | 0 | $0 — | |
| Windrock Land Company WRLC | $431 — |
+2.62
|
$40.21M — | $20 — | $421 — | $431 — | $40.21M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.8K — | $0.02 — | $0.02 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.94K — | $0.08 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $3 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $200 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $5.72K — | $0.02 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $211 — | $0.5699 — | $0.5699 — | $6.31M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $1K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $225 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| American Biltrite ABLT | $70.25 — |
0
|
$2.27M — | $49 — | $70.25 — | $70.25 — | $2.27M — | 0 | -$8.18 — | |
| Titanium TTHG | $0.17 — |
0
|
$1.56M — | $50.1K — | $0.17 — | $0.17 — | $1.56M — | 0 | -$0.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}