国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (91)
综合性企业 (91)
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $29.79 — |
+4.56
|
$136.35B — | $826 — | $29.5 — | $29.88 — | $136.35B — | 34.24 | $0.87 — | |
| Hitachi HTHIF | $28.5 — |
-1.38
|
$131.55B — | $100 — | $28.5 — | $28.5 — | $131.55B — | 32.75 | $0.87 — | |
| Mitsubishi MSBHF | $20.16 — |
+1.31
|
$78.36B — | $251 — | $20 — | $20.16 — | $78.36B — | 12.36 | $1.63 — | |
| ITOCHU ITOCF | $53.26 — |
+6.03
|
$75.48B — | $793 — | $51.7 — | $51.7 — | $75.48B — | 12.56 | $4.24 — | |
| ITOCHU Corporation ITOCY | $104.59 — |
+0.55
|
$74.11B — | $1.1K — | $103.94 — | $104.59 — | $74.11B — | 12.31 | $8.49 — | |
| Mitsui & Co., Ltd. MITSY | $408.4 — |
+1.84
|
$58.69B — | $5 — | $400 — | $408.5 — | $58.69B — | 9.66 | $42.27 — | |
| Mitsui & MITSF | $19.92 — |
+1.14
|
$57.25B — | $844 — | $19.75 — | $19.91 — | $57.25B — | 9.43 | $2.11 — | |
| Marubeni MARUF | $20.68 — |
+3.42
|
$34.12B — | $200 — | $19.5 — | $19.5 — | $34.12B — | 9.89 | $2.09 — | |
| Marubeni Corporation MARUY | $200.93 — |
+1.31
|
$33.14B — | $100 — | $198.2 — | $200.93 — | $33.14B — | 9.62 | $20.87 — | |
| Sumitomo Corporation SSUMY | $25.79 — |
+1.82
|
$31.21B — | $825 — | $25.79 — | $25.85 — | $31.21B — | 8.05 | $3.2 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.87 — |
0
|
$26.19B — | $1 — | $10.87 — | $10.87 — | $26.19B — | 14.49 | $0.75 — | |
| CK Hutchison Holdings Limited CKHUY | $6.14 — |
-0.81
|
$23.77B — | $448 — | $6.14 — | $6.17 — | $23.77B — | 10.77 | $0.57 — | |
| Halma plc HLMAF | $45.54 — |
+4.88
|
$17.2B — | $901 — | $43.5 — | $43.5 — | $17.2B — | 42.56 | $1.07 — | |
| Halma HALMY | $89.04 — |
-1.4
|
$16.82B — | $313 — | $88.97 — | $89.04 — | $16.82B — | 41.80 | $2.13 — | |
| Kyocera Corporation KYOCY | $11.69 — |
-1.27
|
$16.47B — | $481 — | $11.69 — | $11.69 — | $16.47B — | 97.41 | $0.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.03 — |
+2.67
|
$12.38B — | $682 — | $46.89 — | $48.17 — | $12.38B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.67 — |
+2.12
|
$10.79B — | $81 — | $8.6 — | $8.66 — | $10.79B — | 22.23 | $0.39 — | |
| Keppel Ltd. KPELY | $11.43 — |
-3.14
|
$10.49B — | $110 — | $11.47 — | $11.47 — | $10.49B — | 16.09 | $0.71 — | |
| The Bidvest Group Limited BDVSY | $25.99 — |
+0.31
|
$4.47B — | $536 — | $26.26 — | $26.35 — | $4.47B — | 12.43 | $2.09 — | |
| Diversified Royalty BEVFF | $2.32 — |
+0.43
|
$392.53M — | $15.15K — | $2.29 — | $2.3 — | $392.53M — | 19.33 | $0.12 — | |
| Protect Pharmaceutical PRTT | $1.14 — |
0
|
$65.44M — | $6.05K — | $1.1 — | $1.15 — | $65.44M — | 0 | -$0.02 — | |
| UMC UMCN | $0.02 — |
0
|
$11.2M — | $30K — | $0.02 — | $0.02 — | $11.2M — | 0 | $0 — | |
| Moon Equity MONI | $0.0051 — |
0
|
$3.79M — | $250.33K — | $0.005 — | $0.005199 — | $3.79M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $10.22M — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| RJD Green RJDG | $0.006899 — |
+4.58
|
$2.46M — | $76.3K — | $0.0061 — | $0.0064 — | $2.46M — | 0 | $0 — | |
| Amfil FUNN | $0.003099 — |
+5.17
|
$2.41M — | $138.48K — | $0.0032 — | $0.0035 — | $2.41M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+9.09
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| CYIOS CYIO | $0.0064 — |
+8.47
|
$1.79M — | $61.27K — | $0.0064 — | $0.0064 — | $1.79M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $1.69M — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0006999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.070 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
+25
|
$515.75K — | $5.17M — | $0.0002 — | $0.0002 — | $515.75K — | 0 | $0 — | |
| CITIC Limited CTPCY | $7.49 — |
+3.6
|
$44.08B — | $91 — | $7.49 — | $7.49 — | $44.08B — | 5.46 | $1.37 — | |
| CITIC CTPCF | $1.5 — |
0
|
$43.64B — | $200 — | $1.2 — | $1.2 — | $43.64B — | 5.55 | $0.27 — | |
| Sumitomo SSUMF | $25.07 — |
+0.08
|
$30.37B — | $6K — | $25.4 — | $25.4 — | $30.37B — | 7.83 | $3.2 — | |
| FUJIFILM FUJIF | $21.71 — |
+2.89
|
$26.16B — | $100 — | $21.71 — | $21.71 — | $26.16B — | 14.57 | $1.49 — | |
| CK Hutchison CKHUF | $6.19 — |
-0.56
|
$23.91B — | $1.5K — | $5.99 — | $6 — | $23.91B — | 10.85 | $0.57 — | |
| Kyocera KYOCF | $10.42 — |
0
|
$16.68B — | $300 — | $9.1 — | $9.1 — | $16.68B — | 86.83 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.63 — |
0
|
$16.57B — | $1 — | $7.81 — | $7.81 — | $16.57B — | 22.09 | $0.3 — | |
| Jardine Matheson JARLF | $45.31 — |
0
|
$12.38B — | $100 — | $45.6 — | $45.6 — | $12.38B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
0
|
$10.79B — | $1.22K — | $1.49 — | $1.49 — | $10.79B — | 3.82 | $0.39 — | |
| Swire Pacific SWRAF | $8.53 — |
0
|
$10.79B — | $500 — | $8.1 — | $8.1 — | $10.79B — | 21.87 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.99 — |
0
|
$10.78B — | $4 — | $6.38 — | $6.38 — | $10.78B — | 3.58 | $1.95 — | |
| Sembcorp Industries SCRPF | $5.98 — |
0
|
$10.64B — | $1.25K — | $4.15 — | $4.15 — | $10.64B — | 13.59 | $0.44 — | |
| Keppel KPELF | $5.75 — |
0
|
$10.48B — | $10 — | $5.7 — | $5.7 — | $10.48B — | 16.42 | $0.35 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$9.87B — | $1.5K — | $9.2 — | $9.2 — | $9.87B — | 9.36 | $1.1 — | |
| Koç Holding A.S. KHOLY | $17.89 — |
-1.7
|
$9.07B — | $100 — | $17.89 — | $17.89 — | $9.07B — | 0 | -$0.14 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
0
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| Sekisui Chemical SKSUF | $19.25 — |
0
|
$8.04B — | $100 — | $14.6 — | $14.6 — | $8.04B — | 14.25 | $1.35 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
+6.3
|
$7.54B — | $1 — | $35.45 — | $35.45 — | $7.54B — | 7.98 | $4.78 — | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 120.44 | $14.56 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.18B — | $1 — | $85.57 — | $85.57 — | $7.18B — | 12.69 | $6.76 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 14.12 | $1.94 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.21B — | $100 — | $4.9 — | $4.9 — | $6.21B — | 37.69 | $0.13 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.21B — | $705 — | $3.47 — | $3.57 — | $5.21B — | 6.98 | $0.57 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.06B — | $750 — | $21.5 — | $21.5 — | $5.06B — | 6.07 | $3.54 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$4.89B — | $1K — | $0.79 — | $0.79 — | $4.89B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$4.86B — | $1K — | $14.25 — | $14.25 — | $4.86B — | 0 | -$1.85 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.47B — | $300 — | $14.05 — | $14.05 — | $4.47B — | 12.52 | $1.05 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $100 — | $66.24 — | $66.24 — | $4.43B — | 5.61 | $8.5 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Guoco Group Limited GULRY | $16.09 — |
0
|
$2.98B — | $1 — | $15.75 — | $15.75 — | $2.98B — | 5.24 | $3.07 — | |
| Iwatani IWTNF | $10.5 — |
+11.11
|
$2.96B — | $1K — | $10.5 — | $10.5 — | $2.96B — | 8.67 | $1.21 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $100 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
| Mitsui Mining & Smelting MMSMY | $6.63 — |
+0.91
|
$1.9B — | $6.65K — | $6.6 — | $6.63 — | $1.9B — | 4.25 | $1.56 — | |
| Teijin TINLY | $7.72 — |
0
|
$1.55B — | $311 — | $7.72 — | $7.72 — | $1.55B — | 0 | -$2.72 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.33B — | $400 — | $0.17 — | $0.17 — | $1.33B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.32B — | $111 — | $6.99 — | $6.99 — | $1.32B — | 3.29 | $2.12 — | |
| Georgia Capital GRGCF | $25.83 — |
+6.47
|
$867.15M — | $406 — | $25.5 — | $25.5 — | $867.15M — | 7.64 | $3.38 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Yoma Strategic YMAIF | $0.07 — |
0
|
$167.19M — | $20K — | $0.08999 — | $0.08999 — | $167.19M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56.5 — |
-1.1
|
$67.22M — | $100 — | $56.5 — | $56.5 — | $67.22M — | 5.50 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Windrock Land Company WRLC | $455 — |
0
|
$42.45M — | $18 — | $455 — | $456 — | $42.45M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Agro Capital Management ACMB | $0.02 — |
0
|
$5.85M — | $900 — | $0.02999 — | $0.02999 — | $5.85M — | 0 | $0 — | |
| Small Business Development SBDG | $0.5 — |
0
|
$5.54M — | $1K — | $0.55 — | $0.55 — | $5.54M — | 0 | -$8.27 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.87M — | $1 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| American Biltrite ABLT | $79.06 — |
0
|
$2.56M — | $100 — | $76.99 — | $76.99 — | $2.56M — | 0 | -$9.21 — | |
| Titanium TTHG | $0.1499 — |
0
|
$1.38M — | $200 — | $0.1499 — | $0.1499 — | $1.38M — | 0 | -$0.13 — | |
| Plaintree Systems PTEEF | $0.04 — |
0
|
$465.31K — | $15K — | $0.04 — | $0.04 — | $465.31K — | 0 | -$0.01 — | |
| CirTran CIRX | $0.02 — |
+6.72
|
$98.91K — | $10K — | $0.02 — | $0.02 — | $98.91K — | 0 | -$0.42 — | |
| RA Global Services RAGL | $0.0001 — |
0
|
$1K — | $137 — | $0.0001 — | $0.0001 — | $1K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}