国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (87)
综合性企业 (87)
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. HTHIY | $31.63 — |
+0.54
|
$143.32B — | $13.60K — | $31.60 — | $31.95 — | $143.32B — | 29.28 | $1.08 — | ||
| Hitachi HTHIF | $31.48 — |
-2.99
|
$142.64B — | $100.00 — | $31.00 — | $31.00 — | $142.64B — | 29.14 | $1.08 — | ||
| Mitsubishi MSBHF | $24.60 — |
+3.4
|
$92.17B — | $2.26K — | $24.35 — | $24.95 — | $92.17B — | 21.76 | $1.13 — | ||
| ITOCHU Corporation ITOCY | $119.53 — |
+1.42
|
$83.85B — | $5.40K — | $119.19 — | $120.91 — | $83.85B — | 13.94 | $8.57 — | ||
| Mitsui & Co., Ltd. MITSY | $547.00 — |
+3.8
|
$79.95B — | $361.00 — | $545.00 — | $551.37 — | $79.95B — | 13.45 | $40.64 — | ||
| Mitsui & MITSF | $27.25 — |
+4.4
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.42 | $2.03 — | ||
| Marubeni Corporation MARUY | $271.02 — |
+2.48
|
$44.62B — | $677.00 — | $267.00 — | $272.90 — | $44.62B — | 12.19 | $22.22 — | ||
| Marubeni MARUF | $27.04 — |
-1.1
|
$44.52B — | $1.10K — | $27.33 — | $27.33 — | $44.52B — | 12.17 | $2.22 — | ||
| Sumitomo Corporation SSUMY | $32.11 — |
+1.94
|
$38.56B — | $182.00 — | $31.46 — | $31.46 — | $38.56B — | 9.91 | $3.24 — | ||
| Swire Pacific Limited SWRAY | $8.56 — |
-1.95
|
$31.05B — | $306.00 — | $8.84 — | $8.84 — | $31.05B — | 71.33 | $0.12 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.34 — |
+0.27
|
$28.26B — | $6.63K — | $7.32 — | $7.34 — | $28.26B — | 28.23 | $0.26 — | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.54 — |
+0.09
|
$25.41B — | $3.04K — | $10.52 — | $10.65 — | $25.41B — | 14.63 | $0.72 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.05 — |
-0.96
|
$19.87B — | $691.00 — | $66.89 — | $66.95 — | $19.87B — | 197.20 | $0.34 — | ||
| Kyocera Corporation KYOCY | $13.76 — |
+0.88
|
$19.13B — | $262.00 — | $13.80 — | $13.80 — | $19.13B — | 68.79 | $0.20 — | ||
| Halma HALMY | $97.21 — |
+0.93
|
$18.36B — | $4.49K — | $97.20 — | $97.59 — | $18.36B — | 39.83 | $2.44 — | ||
| Keppel Ltd. KPELY | $15.68 — |
-1.07
|
$14.13B — | $400.00 — | $15.66 — | $15.68 — | $14.13B — | 20.63 | $0.76 — | ||
| Mitsui Kinzoku Company MMSMY | $22.85 — |
0
|
$6.65B — | $2.21K — | $22.83 — | $22.85 — | $6.65B — | 21.76 | $1.05 — | ||
| The Bidvest Group Limited BDVSY | $27.38 — |
-0.29
|
$4.65B — | $1.45K — | $27.10 — | $27.35 — | $4.65B — | 13.48 | $2.03 — | ||
| UMC UMCN | $0.03 — |
0
|
$17.87M — | $15.00K — | $0.02 — | $0.02 — | $17.87M — | 0 | -$0.01 — | ||
| Protect Pharmaceutical PRTT | $0.12 — |
-23.75
|
$7.01M — | $5.00K — | $0.10 — | $0.10 — | $7.01M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Agro Capital Management ACMB | $0.01 — |
+10.74
|
$3.37M — | $56.82K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-7.88
|
$2.26M — | $1.01M — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
0
|
$2.25M — | $32.94K — | $0.01 — | $0.01 — | $2.25M — | 0 | $0.00 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
-16.67
|
$1.98M — | $4.37M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
0
|
$1.47M — | $115.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$949.78K — | $100.00 — | $0.00 — | $0.00 — | $949.78K — | 0 | -$0.44 — | ||
| Amfil FUNN | $0.00 — |
-23.08
|
$791.16K — | $965.00K — | $0.00 — | $0.00 — | $791.16K — | 0 | $0.00 — | ||
| Zann ZNNC | $0.00 — |
0
|
$336.33K — | $70.04K — | $0.00 — | $0.00 — | $336.33K — | 0.070 | $0.02 — | ||
| CirTran CIRX | $0.04 — |
0
|
$173.09K — | $6.70K — | $0.02 — | $0.02 — | $173.09K — | 0 | -$0.37 — | ||
| ITOCHU ITOCF | $59.65 — |
-1.57
|
$83.69B — | $100.00 — | $60.00 — | $60.00 — | $83.69B — | 13.90 | $4.29 — | ||
| CITIC CTPCF | $1.77 — |
0
|
$51.49B — | $1.00 — | $1.78 — | $1.78 — | $51.49B — | 6.32 | $0.28 — | ||
| CITIC Limited CTPCY | $7.59 — |
0
|
$44.16B — | $263.00 — | $8.35 — | $8.35 — | $44.16B — | 5.50 | $1.38 — | ||
| Sumitomo SSUMF | $32.25 — |
+2.28
|
$39.20B — | $100.00 — | $32.25 — | $32.25 — | $39.20B — | 9.95 | $3.24 — | ||
| Swire Pacific SWRAF | $8.67 — |
0
|
$31.45B — | $301.00 — | $8.20 — | $8.20 — | $31.45B — | 72.25 | $0.12 — | ||
| FUJIFILM FUJIF | $21.01 — |
0
|
$25.32B — | $600.00 — | $21.00 — | $21.01 — | $25.32B — | 14.48 | $1.45 — | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.84B — | $200.00 — | $13.34 — | $13.34 — | $18.84B — | 66.70 | $0.20 — | ||
| Halma plc HLMAF | $47.48 — |
-1.08
|
$17.93B — | $1.00K — | $46.06 — | $46.06 — | $17.93B — | 38.91 | $1.22 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Keppel KPELF | $7.87 — |
0
|
$14.22B — | $196.00 — | $7.87 — | $7.87 — | $14.22B — | 20.71 | $0.38 — | ||
| Swire Pacific Limited SWRBY | $7.31 — |
0
|
$11.19B — | $2.86K — | $7.71 — | $8.00 — | $11.19B — | 12.38 | $0.59 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $51.86 — |
0
|
$10.44B — | $1.00 — | $48.50 — | $48.50 — | $10.44B — | 12.28 | $4.22 — | ||
| Koç Holding A.S. KHOLY | $19.81 — |
0
|
$10.04B — | $20.00 — | $19.64 — | $19.64 — | $10.04B — | 66.03 | $0.30 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| Ayala AYALY | $7.81 — |
0
|
$7.99B — | $20.00 — | $7.61 — | $7.61 — | $7.99B — | 5.53 | $1.41 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Sekisui Chemical SKSUY | $80.78 — |
0
|
$6.68B — | $8.00 — | $81.60 — | $81.60 — | $6.68B — | 14.74 | $5.48 — | ||
| Compagnie de l'Odet FCODF | $1,477.99 — |
0
|
$6.68B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.68B — | 26.10 | $56.61 — | ||
| Aker ASA AKAAF | $80.75 — |
0
|
$5.96B — | $384.00 — | $69.00 — | $69.00 — | $5.96B — | 48.64 | $1.66 — | ||
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$5.88B — | $20.00 — | $5.68 — | $5.68 — | $5.88B — | 37.69 | $0.13 — | ||
| Sojitz SZHFF | $26.75 — |
0
|
$5.73B — | $750.00 — | $21.50 — | $21.50 — | $5.73B — | 7.89 | $3.39 — | ||
| Fosun International Limited FOSUY | $15.50 — |
0
|
$5.28B — | $182.00 — | $17.85 — | $17.85 — | $5.28B — | 0 | -$1.91 — | ||
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.18B — | $705.00 — | $3.47 — | $3.57 — | $5.18B — | 6.98 | $0.57 — | ||
| The Bidvest BDVSF | $13.45 — |
0
|
$4.57B — | $240.00 — | $14.05 — | $14.05 — | $4.57B — | 13.31 | $1.01 — | ||
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | ||
| Fosun FOSUF | $0.45 — |
0
|
$3.67B — | $100.00 — | $0.50 — | $0.50 — | $3.67B — | 0 | -$0.08 — | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.46 | $1.65 — | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.23B — | $1.50K — | $1.32 — | $1.32 — | $3.23B — | 10.11 | $0.13 — | ||
| Shanghai Industrial Holdings Limited SGHIY | $22.08 — |
0
|
$2.80B — | $64.00 — | $22.06 — | $22.06 — | $2.80B — | 7.05 | $3.13 — | ||
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | ||
| Kingboard KBDCF | $2.40 — |
0
|
$2.67B — | $100.00 — | $2.31 — | $2.31 — | $2.67B — | 9.59 | $0.25 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Teijin TINLY | $8.28 — |
0
|
$1.60B — | $308.00 — | $8.26 — | $8.28 — | $1.60B — | 0 | -$2.56 — | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.78 | $2.12 — | ||
| Diversified Royalty BEVFF | $2.68 — |
+0.37
|
$456.33M — | $129.00 — | $2.68 — | $2.68 — | $456.33M — | 22.33 | $0.12 — | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
0
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| Windrock Land Company WRLC | $449.99 — |
0
|
$42.00M — | $1.00 — | $449.99 — | $449.99 — | $42.00M — | 0 | $0.00 — | ||
| CIBL CIBY | $1,680.00 — |
-0.3
|
$19.39M — | $34.00 — | $1,680.00 — | $1,680.00 — | $19.39M — | 0 | -$14.69 — | ||
| Small Business Development SBDG | $0.49 — |
0
|
$5.42M — | $300.00 — | $0.50 — | $0.50 — | $5.42M — | 0 | -$8.27 — | ||
| American Biltrite ABLT | $77.75 — |
0
|
$2.51M — | $200.00 — | $76.00 — | $80.00 — | $2.51M — | 0 | -$9.06 — | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Plaintree Systems PTEEF | $0.05 — |
0
|
$661.00K — | $170.00 — | $0.04 — | $0.04 — | $661.00K — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}