国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (46)
海运 (46)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.9 — |
+0.45
|
$33.91B — | $3.41K — | $8.85 — | $8.95 — | $33.91B — | 4.15 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.53 — |
+4.15
|
$29.39B — | $54.2K — | $9.53 — | $9.64 — | $29.39B — | 4.23 | $2.25 — | |
| International Container Terminal Services ICTEF | $7.69 — |
0
|
$15.53B — | $3.22K — | $6.47 — | $7 — | $15.53B — | 18.30 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.88 — |
+0.15
|
$14.88B — | $8.35K — | $6.86 — | $6.95 — | $14.88B — | 10.92 | $0.63 — | |
| Mitsui O.S.K. Lines MSLOY | $16.78 — |
-0.71
|
$11.85B — | $528 — | $16.7 — | $16.8 — | $11.85B — | 4.22 | $3.97 — | |
| Westshore Terminals Inv WTSHF | $16.1 — |
0
|
$1B — | $300 — | $16.1 — | $16.1 — | $1B — | 12.48 | $1.29 — | |
| MPC Container Ships ASA MPZZF | $1.63 — |
-2.11
|
$731.98M — | $400 — | $1.66 — | $1.66 — | $731.98M — | 2.70 | $0.6 — | |
| COSCO SHIPPING CICOF | $1.79 — |
0
|
$33.89B — | $300 — | $1.72 — | $1.77 — | $33.89B — | 4.16 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $91.96 — |
-1.17
|
$32.33B — | $1.25K — | $89.66 — | $93.27 — | $32.33B — | 12.21 | $7.53 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $183.31 — |
+2.86
|
$32.22B — | $25 — | $178.21 — | $178.21 — | $32.22B — | 12.18 | $15.05 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,867.69 — |
0
|
$29.39B — | $7 — | $1,790 — | $1,815 — | $29.39B — | 4.15 | $449.93 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,930 — |
+1.58
|
$29.39B — | $33 — | $1,900 — | $1,930 — | $29.39B — | 4.28 | $450.08 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$14.86B — | $1K — | $34.2 — | $34.2 — | $14.86B — | 10.82 | $3.16 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.85B — | $100 — | $32.6 — | $32.6 — | $11.85B — | 4.10 | $7.94 — | |
| Orient Overseas (International) OROVF | $16.73 — |
0
|
$11.04B — | $100 — | $14.72 — | $14.72 — | $11.04B — | 4.28 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $80.3 — |
0
|
$11.02B — | $300 — | $69.9 — | $69.9 — | $11.02B — | 4.11 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.23 — |
0
|
$9.62B — | $100 — | $15.01 — | $15.01 — | $9.62B — | 4.91 | $3.1 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.02B — | $100 — | $14.5 — | $14.5 — | $9.02B — | 4.48 | $3.1 — | |
| SITC International Holdings Company SITIY | $24.63 — |
0
|
$7.79B — | $1.21K — | $25.1 — | $25.1 — | $7.79B — | 6.48 | $3.8 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.35B — | $10 — | $17.2 — | $17.2 — | $7.35B — | 7.10 | $2.42 — | |
| China Merchants Port Holdings Company CMHHF | $1.31 — |
0
|
$7.35B — | $99 — | $1.6 — | $1.6 — | $7.35B — | 5.45 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$6.37B — | $1.35K — | $0.7299 — | $0.7299 — | $6.37B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.7B — | $4K — | $0.08 — | $0.08 — | $4.7B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$4.05B — | $240K — | $0.13 — | $0.13 — | $4.05B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.69B — | $200 — | $14 — | $14.04 — | $2.69B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
-7.75
|
$2.15B — | $1 — | $5.16 — | $5.16 — | $2.15B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.15B — | $100 — | $0.56 — | $0.56 — | $2.15B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.76B — | $1K — | $4.6 — | $4.6 — | $1.76B — | 21.90 | $0.21 — | |
| Stolt-Nielsen SOIEF | $23 — |
0
|
$1.65B — | $250 — | $20 — | $20 — | $1.65B — | 2.78 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.49B — | $35 — | $7.64 — | $7.64 — | $1.49B — | 36.41 | $0.24 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.51 | $3.63 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.36B — | $12.7K — | $0.13 — | $0.13 — | $1.36B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $4.9 — |
+0.2
|
$1.27B — | $446 — | $4.46 — | $4.89 — | $1.27B — | 10.00 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.27B — | $11.9K — | $0.2099 — | $0.2099 — | $1.27B — | 10.50 | $0.02 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Irish Continental IRCUF | $5.69 — |
0
|
$933.26M — | $139 — | $5.56 — | $5.56 — | $933.26M — | 14.58 | $0.39 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$901.78M — | $100 — | $25.96 — | $25.96 — | $901.78M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$860.61M — | $200 — | $14.47 — | $14.47 — | $860.61M — | 22.16 | $0.67 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$529.18M — | $1 — | $0.05999 — | $0.05999 — | $529.18M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.36 — |
0
|
$462.6M — | $100 — | $10.97 — | $10.97 — | $462.6M — | 7.37 | $1.54 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$282.25M — | $515 — | $0.4199 — | $0.4199 — | $282.25M — | 3.50 | $0.02 — | |
| Braemar BSEAF | $3.05 — |
0
|
$107.26M — | $273 — | $3.76 — | $3.76 — | $107.26M — | 16.05 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$60.88M — | $45 — | $1.16 — | $1.16 — | $60.88M — | 5.47 | $0.21 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}