Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (832)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (832)
OTC Markets OTCPK (832)
Industriewerte (832)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (57)
- Spezielle Unternehmensdienstleistungen (43)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (16)
- Konglomerate (113)
- Ingenieurwesen und Bau (59)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (40)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (9)
- Spezielle Industriemaschinen (127)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (13)
- Elektrische Ausrüstung & Teile (45)
- Flughäfen und Luftverkehrsdienste (25)
- Fluglinien (31)
- Eisenbahnen (24)
- Seeschifffahrt (42)
- Spedition (9)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
-0.74
|
$10.76B — | $17.33K — | $5.29 — | $5.63 — | $10.76B — | 6.17 | $0.87 — | ||
|
AtkinsRéalis
SNCAF
US
|
$62.95 — |
+1.53
|
$10.23B — | $1.03K — | $61.88 — | $63.16 — | $10.23B — | 5.73 | $10.97 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.09 — |
-8.28
|
$10.13B — | $3.81K — | $78.30 — | $81.03 — | $10.13B — | 46.48 | $1.68 — | ||
Smiths Group plc
SMGZY
US
|
$33.74 — |
+0.63
|
$10.02B — | $4.98K — | $33.49 — | $33.86 — | $10.02B — | 34.42 | $0.98 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.42 — |
-0.59
|
$9.73B — | $2.90K — | $8.42 — | $8.42 — | $9.73B — | 84.20 | $0.10 — | ||
|
Finning
FINGF
US
|
$72.46 — |
+3.47
|
$9.46B — | $600.00 — | $71.48 — | $72.46 — | $9.46B — | 26.34 | $2.75 — | ||
Makita
MKTAY
US
|
$35.03 — |
+1.33
|
$9.03B — | $2.09K — | $34.72 — | $34.91 — | $9.03B — | 18.93 | $1.85 — | ||
|
InPost
INPOY
US
|
$8.85 — |
+0.74
|
$8.84B — | $5.41K — | $8.69 — | $8.69 — | $8.84B — | 68.03 | $0.13 — | ||
Sodexo
SDXAY
US
|
$12.01 — |
-1.8
|
$8.76B — | $25.30K — | $12.01 — | $12.10 — | $8.76B — | 17.40 | $0.69 — | ||
|
The Weir
WEGRY
US
|
$16.31 — |
+1.68
|
$8.47B — | $600.00 — | $16.33 — | $16.38 — | $8.47B — | 25.88 | $0.63 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.80 — |
+0.51
|
$8.40B — | $92.00 — | $10.00 — | $10.05 — | $8.40B — | 13.42 | $0.73 — | ||
Melrose Industries
MLSPF
US
|
$6.72 — |
+1.36
|
$8.37B — | $1.10K — | $6.60 — | $6.60 — | $8.37B — | 17.68 | $0.38 — | ||
|
Element Fleet Management
ELEEF
US
|
$21.06 — |
+0.69
|
$8.34B — | $800.00 — | $21.06 — | $21.07 — | $8.34B — | 28.45 | $0.74 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.18 — |
+2
|
$8.29B — | $600.00 — | $12.99 — | $13.23 — | $8.29B — | 1317.79 | $0.01 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.11 — |
-0.44
|
$8.24B — | $2.05K — | $49.63 — | $50.17 — | $8.24B — | 33.40 | $1.50 — | ||
|
AGC Inc.
ASGLY
US
|
$7.72 — |
-1.91
|
$8.20B — | $3.00 — | $7.73 — | $7.73 — | $8.20B — | 19.30 | $0.40 — | ||
|
West Japan Railway Company
WJRYY
US
|
$17.85 — |
0
|
$8.12B — | $1.26K — | $17.88 — | $18.14 — | $8.12B — | 10.37 | $1.72 — | ||
Alstom SA
ALSMY
US
|
$1.73 — |
0
|
$8.00B — | $36.17K — | $1.73 — | $1.75 — | $8.00B — | 24.71 | $0.07 — | ||
|
Japan Airlines
JAPSY
US
|
$9.08 — |
-1.09
|
$7.81B — | $700.00 — | $9.06 — | $9.09 — | $7.81B — | 9.55 | $0.95 — | ||
|
easyJet plc
ESYJY
US
|
$9.00 — |
+12.78
|
$6.73B — | $14.68K — | $8.98 — | $9.07 — | $6.73B — | 12.67 | $0.71 — | ||
|
Spirax
SPXSY
US
|
$44.49 — |
+2.82
|
$6.57B — | $5.82K — | $43.82 — | $44.62 — | $6.57B — | 30.47 | $1.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.67 — |
+0.69
|
$6.20B — | $208.00 — | $11.61 — | $11.67 — | $6.20B — | 14.58 | $0.80 — | ||
|
Randstad N.V.
RANJY
US
|
$16.29 — |
+3.43
|
$5.72B — | $1.71K — | $16.26 — | $16.38 — | $5.72B — | 18.30 | $0.89 — | ||
Umicore SA
UMICY
US
|
$5.70 — |
0
|
$5.50B — | $4.53K — | $5.65 — | $5.70 — | $5.50B — | 12.66 | $0.45 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-0.54
|
$5.32B — | $34.02K — | $0.18 — | $0.18 — | $5.32B — | 5.88 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
0
|
$5.18B — | $100.00 — | $91.16 — | $91.16 — | $5.18B — | 37.55 | $2.45 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.83 — |
+0.17
|
$4.90B — | $206.00 — | $28.66 — | $28.82 — | $4.90B — | 13.47 | $2.14 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.00 — |
+2.3
|
$4.64B — | $102.00 — | $49.00 — | $49.00 — | $4.64B — | 490.00 | $0.10 — | ||
Air France-KLM SA
AFLYY
US
|
$1.47 — |
0
|
$3.86B — | $1.40K — | $1.47 — | $1.52 — | $3.86B — | 2.33 | $0.63 — | ||
|
Adecco Group AG
AHEXY
US
|
$10.73 — |
+4.68
|
$3.72B — | $10.16K — | $10.70 — | $10.84 — | $3.72B — | 10.51 | $1.02 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.59 — |
-1.25
|
$3.62B — | $170.00 — | $16.73 — | $16.80 — | $3.62B — | 43.65 | $0.38 — | ||
Astronics Corporation
ATROB
US
|
$72.29 — |
+0.96
|
$3.57B — | $33.99K — | $70.00 — | $73.49 — | $3.57B — | 70.87 | $1.02 — | ||
Teleperformance SE
TLPFY
US
|
$29.67 — |
+3.49
|
$3.45B — | $900.00 — | $29.56 — | $29.88 — | $3.45B — | 6.20 | $4.78 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.00 — |
+5.66
|
$2.98B — | $422.00 — | $12.75 — | $14.01 — | $2.98B — | 26.92 | $0.52 — | ||
Bird Construction
BIRDF
US
|
$47.86 — |
+1.16
|
$2.65B — | $205.00 — | $47.48 — | $48.00 — | $2.65B — | 75.96 | $0.63 — | ||
|
Hammond Power
HMDPF
US
|
$220.00 — |
+1.01
|
$2.62B — | $221.00 — | $215.00 — | $220.00 — | $2.62B — | 56.84 | $3.87 — | ||
|
Russel Metals
RUSMF
US
|
$43.88 — |
0
|
$2.41B — | $2.00 — | $44.32 — | $44.32 — | $2.41B — | 17.48 | $2.51 — | ||
|
Aecon
AEGXF
US
|
$34.41 — |
-1.18
|
$2.36B — | $700.00 — | $34.31 — | $35.10 — | $2.36B — | 88.23 | $0.39 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.46 — |
+1.08
|
$2.13B — | $1.75K — | $7.28 — | $7.40 — | $2.13B — | 10.50 | $0.71 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.83 — |
+0.25
|
$2.07B — | $50.00 — | $23.30 — | $23.30 — | $2.07B — | 45.65 | $0.50 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.60 — |
+1.58
|
$1.48B — | $3.90K — | $1.58 — | $1.65 — | $1.48B — | 0 | $0.00 — | ||
Mullen
MLLGF
US
|
$15.45 — |
0
|
$1.48B — | $100.00 — | $16.05 — | $16.05 — | $1.48B — | 21.45 | $0.72 — | ||
|
Richelieu Hardware
RHUHF
US
|
$24.85 — |
-12.17
|
$1.37B — | $201.00 — | $24.25 — | $25.39 — | $1.37B — | 22.38 | $1.11 — | ||
Ceres Power
CPWHF
US
|
$6.22 — |
-1.43
|
$1.33B — | $1.00K — | $6.10 — | $6.10 — | $1.33B — | 0 | -$0.32 — | ||
|
Electro Optic Systems
EOPSF
US
|
$5.92 — |
-6.85
|
$1.31B — | $3.03K — | $5.88 — | $6.05 — | $1.31B — | 0 | -$0.27 — | ||
|
Ceres Power
CRPHY
US
|
$2.97 — |
-0.83
|
$1.27B — | $1.00K — | $3.21 — | $3.21 — | $1.27B — | 0 | -$0.16 — | ||
|
Volex
VLXGF
US
|
$6.73 — |
-1.03
|
$1.24B — | $300.00 — | $6.93 — | $6.93 — | $1.24B — | 19.22 | $0.35 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.44 — |
-0.61
|
$1.19B — | $40.30K — | $2.45 — | $2.50 — | $1.19B — | 4.96 | $0.49 — | ||
|
Austal
AUTLF
US
|
$2.76 — |
+2.22
|
$1.16B — | $1.44K — | $2.75 — | $2.75 — | $1.16B — | 17.25 | $0.16 — | ||
ITM Power
ITMPF
US
|
$1.50 — |
-1.38
|
$1.04B — | $400.00 — | $1.60 — | $1.62 — | $1.04B — | 0 | -$0.07 — | ||
Cargojet
CGJTF
US
|
$62.06 — |
+2.07
|
$926.01M — | $100.00 — | $63.49 — | $63.49 — | $926.01M — | 35.87 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.44 — |
-2.22
|
$880.00M — | $40.00K — | $0.45 — | $0.45 — | $880.00M — | 11.00 | $0.04 — | ||
Doman Building Materials
CWXZF
US
|
$7.80 — |
-1.27
|
$684.55M — | $300.00 — | $7.80 — | $7.80 — | $684.55M — | 12.00 | $0.65 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.25 — |
-0.31
|
$607.91M — | $100.00 — | $3.24 — | $3.24 — | $607.91M — | 23.21 | $0.14 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$20.35 — |
+0.74
|
$498.50M — | $4.84K — | $19.80 — | $20.44 — | $498.50M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
0
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$12.50 — |
0
|
$356.91M — | $200.00 — | $12.50 — | $12.50 — | $356.91M — | 16.89 | $0.74 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
+1.01
|
$195.47M — | $340.00 — | $4.75 — | $5.00 — | $195.47M — | 0 | -$16.44 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
+12.61
|
$123.95M — | $222.22K — | $0.11 — | $0.12 — | $123.95M — | 0 | -$0.10 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.91 — |
+1.11
|
$101.10M — | $1.00K — | $0.90 — | $0.90 — | $101.10M — | 0 | -$0.02 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.03 — |
0
|
$55.17M — | $200.00 — | $0.03 — | $0.13 — | $55.17M — | 0 | -$1.76 — | ||
|
NRP Stone
NRPI
US
|
$0.10 — |
0
|
$36.94M — | $26.00K — | $0.09 — | $0.09 — | $36.94M — | 0 | -$0.10 — | ||
|
BioRem
BIRMF
US
|
$2.14 — |
0
|
$34.74M — | $200.00 — | $2.19 — | $2.19 — | $34.74M — | 11.26 | $0.19 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$29.50M — | $3.00K — | $0.20 — | $0.20 — | $29.50M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.02 — |
+39.82
|
$25.94M — | $75.00K — | $0.01 — | $0.02 — | $25.94M — | 0 | $0.00 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-20
|
$25.76M — | $500.00K — | $0.00 — | $0.00 — | $25.76M — | 0 | -$0.26 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.08 — |
+42.86
|
$24.00M — | $1.00 — | $0.08 — | $0.08 — | $24.00M — | 0 | $0.00 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-5
|
$22.64M — | $1.65M — | $0.00 — | $0.00 — | $22.64M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.18 — |
0
|
$21.37M — | $36.50K — | $0.18 — | $0.18 — | $21.37M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+5.66
|
$16.46M — | $105.00K — | $0.03 — | $0.03 — | $16.46M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.71 — |
+3.64
|
$16.38M — | $18.09K — | $1.62 — | $1.71 — | $16.38M — | 0 | -$0.35 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.28 — |
-0.71
|
$16.09M — | $650.00 — | $0.28 — | $0.28 — | $16.09M — | 0 | $0.00 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+8.86
|
$14.90M — | $145.47K — | $0.02 — | $0.04 — | $14.90M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.83M — | $10.00K — | $0.01 — | $0.01 — | $13.83M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$4.06 — |
-2.17
|
$13.58M — | $2.47K — | $4.02 — | $4.18 — | $13.58M — | 13.09 | $0.31 — | ||
|
HNO
HNOI
US
|
$0.12 — |
0
|
$12.11M — | $5.00K — | $0.12 — | $0.12 — | $12.11M — | 0 | -$0.02 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$10.76M — | $10.58M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$10.08M — | $10.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
|
Quest Water Global
QWTR
US
|
$0.07 — |
0
|
$9.23M — | $11.50K — | $0.06 — | $0.07 — | $9.23M — | 0 | -$0.01 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-3.45
|
$7.00M — | $1.86M — | $0.01 — | $0.01 — | $7.00M — | 0 | -$0.00 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $290.93K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $126.50K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.28M — | $70.00K — | $0.03 — | $0.03 — | $6.28M — | 0 | -$0.02 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+10
|
$6.12M — | $117.92K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
0
|
$5.97M — | $1.48K — | $0.25 — | $0.25 — | $5.97M — | 21.66 | $0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-10
|
$5.37M — | $272.50K — | $0.01 — | $0.01 — | $5.37M — | 0 | -$0.02 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$4.80M — | $4.63K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.79M — | $5.00K — | $0.02 — | $0.02 — | $4.79M — | 0 | -$0.65 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-5.15
|
$3.56M — | $2.23M — | $0.01 — | $0.01 — | $3.56M — | 0 | -$0.07 — | ||
|
Kronos Advanced
KNOS
US
|
$0.01 — |
0
|
$3.49M — | $118.61K — | $0.00 — | $0.01 — | $3.49M — | 0 | -$0.01 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-4.97
|
$3.28M — | $553.06K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
|
AmeraMex
AMMX
US
|
$0.16 — |
-3.66
|
$2.34M — | $12.00K — | $0.15 — | $0.15 — | $2.34M — | 1.97 | $0.08 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.01M — | $20.99K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
0
|
$1.97M — | $20.33K — | $0.03 — | $0.03 — | $1.97M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||