Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (831)
OTC Markets OTCPK (831)
Industriewerte (831)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (57)
- Spezielle Unternehmensdienstleistungen (43)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (16)
- Konglomerate (113)
- Ingenieurwesen und Bau (59)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (40)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (9)
- Spezielle Industriemaschinen (127)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (13)
- Elektrische Ausrüstung & Teile (44)
- Flughäfen und Luftverkehrsdienste (25)
- Fluglinien (31)
- Eisenbahnen (24)
- Seeschifffahrt (42)
- Spedition (9)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skanska AB (publ)
SKBSY
US
|
$26.52 — |
+0.11
|
$10.98B — | $1.76K — | $26.52 — | $26.54 — | $10.98B — | 18.67 | $1.42 — | ||
PT Astra International Tbk
PTAIY
US
|
$5.40 — |
+0.37
|
$10.82B — | $8.02K — | $5.34 — | $5.42 — | $10.82B — | 6.20 | $0.87 — | ||
|
AtkinsRéalis
SNCAF
US
|
$62.34 — |
-1.44
|
$10.14B — | $13.92K — | $62.24 — | $63.42 — | $10.14B — | 5.68 | $10.97 — | ||
Smiths Group plc
SMGZY
US
|
$33.59 — |
+2.56
|
$9.98B — | $1.10K — | $33.24 — | $33.59 — | $9.98B — | 34.27 | $0.98 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.44 — |
-7.96
|
$9.75B — | $7.42K — | $8.44 — | $8.56 — | $9.75B — | 84.39 | $0.10 — | ||
|
Finning
FINGF
US
|
$70.68 — |
+0.97
|
$9.23B — | $200.00 — | $70.64 — | $70.68 — | $9.23B — | 25.79 | $2.74 — | ||
Sodexo
SDXAY
US
|
$12.21 — |
-1.21
|
$8.90B — | $17.94K — | $12.21 — | $12.32 — | $8.90B — | 17.69 | $0.69 — | ||
Makita
MKTAY
US
|
$34.53 — |
-1.82
|
$8.90B — | $523.00 — | $34.53 — | $34.56 — | $8.90B — | 18.66 | $1.85 — | ||
|
InPost
INPOY
US
|
$8.76 — |
+0.92
|
$8.76B — | $3.00 — | $8.74 — | $8.74 — | $8.76B — | 67.38 | $0.13 — | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
-0.37
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$10.00 — |
+0.6
|
$8.58B — | $92.00 — | $10.00 — | $10.05 — | $8.58B — | 13.69 | $0.73 — | ||
|
The Weir
WEGRY
US
|
$16.16 — |
+0.5
|
$8.39B — | $1.51K — | $16.16 — | $16.17 — | $8.39B — | 25.65 | $0.63 — | ||
|
TOTO LTD.
TOTDY
US
|
$50.32 — |
+2.3
|
$8.27B — | $4.01K — | $50.05 — | $50.41 — | $8.27B — | 33.54 | $1.50 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.87 — |
+0.82
|
$8.26B — | $1.30K — | $20.62 — | $20.87 — | $8.26B — | 28.20 | $0.74 — | ||
|
West Japan Railway Company
WJRYY
US
|
$17.87 — |
+0.25
|
$8.13B — | $2.80K — | $17.84 — | $17.87 — | $8.13B — | 10.38 | $1.72 — | ||
Alstom SA
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $25.88K — | $1.74 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.76 — |
-4.42
|
$8.03B — | $299.00 — | $12.76 — | $12.79 — | $8.03B — | 1276.00 | $0.01 — | ||
|
Japan Airlines
JAPSY
US
|
$9.16 — |
-1.19
|
$7.87B — | $3.84K — | $9.14 — | $9.17 — | $7.87B — | 9.64 | $0.95 — | ||
Melrose Industries
MLSPF
US
|
$6.25 — |
-1.73
|
$7.79B — | $100.00 — | $6.25 — | $6.25 — | $7.79B — | 17.36 | $0.36 — | ||
|
Spirax
SPXSY
US
|
$43.14 — |
+0.47
|
$6.37B — | $100.00 — | $43.14 — | $43.14 — | $6.37B — | 29.54 | $1.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.68 — |
-6.26
|
$6.21B — | $451.00 — | $11.68 — | $11.71 — | $6.21B — | 14.59 | $0.80 — | ||
|
easyJet plc
ESYJY
US
|
$7.98 — |
-1.12
|
$5.97B — | $5.30K — | $7.92 — | $7.98 — | $5.97B — | 11.23 | $0.71 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
+5.71
|
$5.58B — | $10.00K — | $0.18 — | $0.18 — | $5.58B — | 6.16 | $0.03 — | ||
|
Randstad N.V.
RANJY
US
|
$15.81 — |
-0.38
|
$5.55B — | $1.22K — | $15.80 — | $15.94 — | $5.55B — | 17.76 | $0.89 — | ||
Umicore SA
UMICY
US
|
$5.70 — |
+1.97
|
$5.50B — | $240.00 — | $5.66 — | $5.70 — | $5.50B — | 12.66 | $0.45 — | ||
Exchange Income
EIFZF
US
|
$92.00 — |
0
|
$5.18B — | $100.00 — | $91.16 — | $91.16 — | $5.18B — | 37.55 | $2.45 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.93 — |
-2.33
|
$4.92B — | $200.00 — | $28.68 — | $28.68 — | $4.92B — | 13.51 | $2.14 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.38 — |
-1.54
|
$4.48B — | $301.00 — | $47.00 — | $47.80 — | $4.48B — | 473.75 | $0.10 — | ||
Air France-KLM SA
AFLYY
US
|
$1.45 — |
+2.11
|
$3.81B — | $8.30K — | $1.44 — | $1.46 — | $3.81B — | 2.30 | $0.63 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.86 — |
-1.82
|
$3.68B — | $106.00 — | $17.32 — | $17.51 — | $3.68B — | 44.36 | $0.38 — | ||
|
Adecco Group AG
AHEXY
US
|
$10.25 — |
+1.59
|
$3.55B — | $1.00K — | $10.06 — | $10.27 — | $3.55B — | 9.95 | $1.03 — | ||
Astronics Corporation
ATROB
US
|
$71.70 — |
+1.33
|
$3.54B — | $42.66K — | $70.43 — | $72.00 — | $3.54B — | 70.29 | $1.02 — | ||
Teleperformance SE
TLPFY
US
|
$28.65 — |
-1.48
|
$3.33B — | $1.79K — | $28.07 — | $28.65 — | $3.33B — | 5.99 | $4.78 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.75 — |
-14.63
|
$2.71B — | $162.00 — | $12.75 — | $12.75 — | $2.71B — | 24.51 | $0.52 — | ||
Bird Construction
BIRDF
US
|
$48.22 — |
+1.52
|
$2.67B — | $318.00 — | $47.50 — | $48.22 — | $2.67B — | 76.53 | $0.63 — | ||
|
Hammond Power
HMDPF
US
|
$221.26 — |
+0.08
|
$2.63B — | $2.00 — | $221.26 — | $221.26 — | $2.63B — | 57.02 | $3.88 — | ||
|
Russel Metals
RUSMF
US
|
$44.32 — |
+1
|
$2.43B — | $2.00 — | $44.32 — | $44.32 — | $2.43B — | 17.65 | $2.51 — | ||
|
Aecon
AEGXF
US
|
$34.73 — |
-0.54
|
$2.38B — | $300.00 — | $34.73 — | $35.27 — | $2.38B — | 89.05 | $0.39 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.28 — |
-0.68
|
$2.08B — | $916.00 — | $7.28 — | $7.33 — | $2.08B — | 10.25 | $0.71 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
DroneShield
DRSHF
US
|
$1.65 — |
+1.85
|
$1.52B — | $100.00 — | $1.65 — | $1.65 — | $1.52B — | 0 | $0.00 — | ||
Mullen
MLLGF
US
|
$15.45 — |
0
|
$1.48B — | $200.00 — | $15.30 — | $15.34 — | $1.48B — | 21.45 | $0.72 — | ||
|
Richelieu Hardware
RHUHF
US
|
$25.55 — |
-11.1
|
$1.40B — | $400.00 — | $25.55 — | $26.95 — | $1.40B — | 23.22 | $1.10 — | ||
|
Ceres Power
CRPHY
US
|
$3.21 — |
-6.14
|
$1.37B — | $1.00K — | $3.21 — | $3.21 — | $1.37B — | 0 | -$0.16 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.10 — |
-1.29
|
$1.35B — | $800.00 — | $6.10 — | $6.10 — | $1.35B — | 0 | -$0.27 — | ||
Ceres Power
CPWHF
US
|
$6.10 — |
-6.44
|
$1.30B — | $1.00K — | $6.10 — | $6.10 — | $1.30B — | 0 | -$0.32 — | ||
|
Volex
VLXGF
US
|
$6.80 — |
-7.48
|
$1.25B — | $10.00K — | $6.65 — | $6.65 — | $1.25B — | 19.42 | $0.35 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.50 — |
-1.19
|
$1.22B — | $300.00 — | $2.50 — | $2.50 — | $1.22B — | 5.10 | $0.49 — | ||
|
Austal
AUTLF
US
|
$2.77 — |
-7.05
|
$1.17B — | $225.00 — | $2.72 — | $2.77 — | $1.17B — | 17.31 | $0.16 — | ||
ITM Power
ITMPF
US
|
$1.52 — |
-4.94
|
$1.05B — | $400.00 — | $1.60 — | $1.62 — | $1.05B — | 0 | -$0.07 — | ||
Cargojet
CGJTF
US
|
$60.80 — |
0
|
$907.21M — | $204.00 — | $60.79 — | $61.53 — | $907.21M — | 35.14 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Doman Building Materials
CWXZF
US
|
$7.90 — |
+0.13
|
$693.33M — | $954.00 — | $7.90 — | $7.90 — | $693.33M — | 12.15 | $0.65 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.24 — |
0
|
$606.04M — | $100.00 — | $3.24 — | $3.24 — | $606.04M — | 23.14 | $0.14 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$20.40 — |
+3.4
|
$499.73M — | $4.03K — | $20.05 — | $20.50 — | $499.73M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.23 — |
+4.55
|
$422.75M — | $100.00 — | $0.22 — | $0.22 — | $422.75M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$12.50 — |
0
|
$356.91M — | $100.00 — | $12.50 — | $12.50 — | $356.91M — | 16.89 | $0.74 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.95 — |
+0.81
|
$193.51M — | $100.00 — | $4.95 — | $4.95 — | $193.51M — | 0 | -$16.28 — | ||
|
NOVONIX
NVNXF
US
|
$0.10 — |
-11.02
|
$104.12M — | $188.71K — | $0.10 — | $0.13 — | $104.12M — | 0 | -$0.09 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.92 — |
+2.81
|
$101.65M — | $41.00K — | $0.87 — | $0.92 — | $101.65M — | 0 | -$0.02 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.03 — |
0
|
$55.17M — | $200.00 — | $0.03 — | $0.13 — | $55.17M — | 0 | -$1.76 — | ||
|
BioRem
BIRMF
US
|
$2.14 — |
-2.28
|
$34.74M — | $200.00 — | $2.19 — | $2.19 — | $34.74M — | 11.26 | $0.19 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
0
|
$33.09M — | $26.00K — | $0.09 — | $0.09 — | $33.09M — | 0 | -$0.10 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$32.20M — | $1.08M — | $0.00 — | $0.00 — | $32.20M — | 0 | -$0.26 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
-2.15
|
$29.50M — | $3.00K — | $0.20 — | $0.20 — | $29.50M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.55
|
$22.75M — | $148.97K — | $0.00 — | $0.00 — | $22.75M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.19 — |
-5
|
$22.56M — | $149.00K — | $0.18 — | $0.21 — | $22.56M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+11.88
|
$19.06M — | $31.00K — | $0.01 — | $0.01 — | $19.06M — | 0 | $0.00 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-5.48
|
$18.06M — | $10.00K — | $0.03 — | $0.03 — | $18.06M — | 0 | $0.00 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.06 — |
-13.85
|
$16.80M — | $20.00K — | $0.06 — | $0.06 — | $16.80M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.66 — |
+0.61
|
$15.90M — | $1.30K — | $1.66 — | $1.78 — | $15.90M — | 0 | -$0.33 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.25 — |
+1.76
|
$14.62M — | $17.21K — | $0.24 — | $0.28 — | $14.62M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$4.18 — |
0
|
$13.98M — | $980.00 — | $4.17 — | $4.20 — | $13.98M — | 13.06 | $0.32 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.83M — | $10.00K — | $0.01 — | $0.01 — | $13.83M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
+6.87
|
$13.69M — | $21.00K — | $0.02 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.12 — |
+64.67
|
$12.12M — | $5.00K — | $0.12 — | $0.12 — | $12.12M — | 0 | -$0.02 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+7.69
|
$10.05M — | $5.54M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$9.97M — | $10.00K — | $0.01 — | $0.01 — | $9.97M — | 0 | -$0.08 — | ||
|
Quest Water Global
QWTR
US
|
$0.07 — |
+40
|
$9.23M — | $11.50K — | $0.06 — | $0.07 — | $9.23M — | 0 | -$0.01 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+14.67
|
$7.16M — | $2.83M — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.00 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.54M — | $38.50K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $290.93K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.39M — | $21.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
-5
|
$6.28M — | $70.00K — | $0.03 — | $0.03 — | $6.28M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.26 — |
-5.45
|
$5.97M — | $1.48K — | $0.25 — | $0.25 — | $5.97M — | 21.66 | $0.01 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
0
|
$5.96M — | $20.89K — | $0.01 — | $0.01 — | $5.96M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+5
|
$4.79M — | $29.00K — | $0.04 — | $0.04 — | $4.79M — | 0 | $0.00 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.01M — | $5.00K — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.54 — | ||
|
Moon Equity
MONI
US
|
$0.01 — |
+2
|
$3.80M — | $100.00K — | $0.01 — | $0.01 — | $3.80M — | 0 | $0.00 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-5
|
$3.68M — | $2.77M — | $0.01 — | $0.01 — | $3.68M — | 0 | -$0.07 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+53.85
|
$2.64M — | $165.10K — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
|
AmeraMex
AMMX
US
|
$0.16 — |
0
|
$2.39M — | $50.00K — | $0.15 — | $0.15 — | $2.39M — | 2.01 | $0.08 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
0
|
$2.24M — | $20.33K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
+900
|
$2.23M — | $1.36M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.08M — | $20.99K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||