Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (832)
- {{country.name}}
- Todos los países
- Estados Unidos (832)
OTC Markets OTCPK (832)
Industria (832)
- {{item.name}}
- Todos los sectores
- Materiales básicos (774)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (832)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (56)
- Servicios Especiales para Empresas (44)
- Servicios de Consultoría (23)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (17)
- Servicios de Personal (16)
- Conglomerados (111)
- Construcción e Ingeniería (59)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (40)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (9)
- Maquinaria Industrial Especializada (129)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (13)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (25)
- Aerolíneas (31)
- Transporte Ferroviario (24)
- Transporte Marítimo (42)
- Transporte por Camión (9)
- Transporte Integrado y Logística (27)
- Gestión de Resíduos (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intertek Group plc
IKTSY
US
|
$76.78 — |
-0.29
|
$11.80B — | $28.00 — | $76.78 — | $76.78 — | $11.80B — | 26.47 | $2.90 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.39 — |
-1.27
|
$11.26B — | $766.00 — | $16.35 — | $16.39 — | $11.26B — | 8.49 | $1.93 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.38 — |
-0.45
|
$10.92B — | $111.00 — | $26.38 — | $26.38 — | $10.92B — | 17.94 | $1.47 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.41 — |
+0.37
|
$10.84B — | $5.20K — | $5.38 — | $5.48 — | $10.84B — | 6.14 | $0.88 — | ||
|
AtkinsRéalis
SNCAF
US
|
$66.57 — |
+14.56
|
$10.82B — | $1.64K — | $62.34 — | $66.57 — | $10.82B — | 5.98 | $11.13 — | ||
|
Qantas Airways
QABSY
US
|
$35.63 — |
-0.31
|
$10.78B — | $3.48K — | $35.63 — | $35.70 — | $10.78B — | 9.55 | $3.73 — | ||
Smiths Group plc
SMGZY
US
|
$34.84 — |
+0.78
|
$10.44B — | $441.00 — | $34.51 — | $34.84 — | $10.44B — | 34.84 | $1.00 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.34 — |
+20
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
|
AGC Inc.
ASGLY
US
|
$9.13 — |
+1.11
|
$9.70B — | $1.00 — | $9.13 — | $9.13 — | $9.70B — | 22.26 | $0.41 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.84 — |
+12.4
|
$9.51B — | $4.77K — | $57.65 — | $59.98 — | $9.51B — | 38.05 | $1.52 — | ||
Makita
MKTAY
US
|
$36.80 — |
+2.02
|
$9.48B — | $572.00 — | $36.80 — | $36.80 — | $9.48B — | 19.67 | $1.87 — | ||
|
Finning
FINGF
US
|
$72.27 — |
+1.59
|
$9.44B — | $600.00 — | $71.43 — | $72.69 — | $9.44B — | 25.90 | $2.79 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.83 — |
-4.51
|
$9.04B — | $2.85K — | $7.70 — | $7.89 — | $9.04B — | 78.29 | $0.10 — | ||
|
InPost
INPOY
US
|
$8.81 — |
+0.34
|
$8.81B — | $20.00 — | $8.81 — | $8.81 — | $8.81B — | 67.76 | $0.13 — | ||
Sodexo
SDXAY
US
|
$11.96 — |
+1.61
|
$8.72B — | $1.25K — | $11.84 — | $11.97 — | $8.72B — | 16.84 | $0.71 — | ||
|
The Weir
WEGRY
US
|
$16.40 — |
-3.19
|
$8.52B — | $1.30K — | $16.33 — | $16.40 — | $8.52B — | 25.62 | $0.64 — | ||
Alstom SA
ALSMY
US
|
$1.80 — |
-1.1
|
$8.33B — | $108.22K — | $1.79 — | $1.81 — | $8.33B — | 25.71 | $0.07 — | ||
|
Element Fleet Management
ELEEF
US
|
$19.90 — |
-0.5
|
$7.88B — | $100.00 — | $19.90 — | $19.90 — | $7.88B — | 26.89 | $0.74 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.99 — |
+8.31
|
$7.73B — | $481.00 — | $8.99 — | $8.99 — | $7.73B — | 12.31 | $0.73 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.00 — |
-1.64
|
$7.55B — | $163.00 — | $11.96 — | $12.00 — | $7.55B — | 1200.00 | $0.01 — | ||
|
Japan Airlines
JAPSY
US
|
$8.63 — |
+0.35
|
$7.42B — | $2.00 — | $8.63 — | $8.63 — | $7.42B — | 8.98 | $0.96 — | ||
Melrose Industries
MLSPF
US
|
$5.90 — |
-0.17
|
$7.35B — | $100.00 — | $5.90 — | $5.90 — | $7.35B — | 15.12 | $0.39 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.13 — |
+0.81
|
$7.34B — | $11.56K — | $16.13 — | $16.32 — | $7.34B — | 9.32 | $1.73 — | ||
|
Spirax
SPXSY
US
|
$47.87 — |
+3.28
|
$7.07B — | $20.00 — | $47.87 — | $47.87 — | $7.07B — | 32.34 | $1.48 — | ||
|
KION GROUP AG
KIGRY
US
|
$12.03 — |
+1.95
|
$6.39B — | $100.00 — | $12.03 — | $12.03 — | $6.39B — | 14.85 | $0.81 — | ||
Umicore SA
UMICY
US
|
$6.25 — |
-7.13
|
$6.03B — | $3.96K — | $6.15 — | $6.25 — | $6.03B — | 13.58 | $0.46 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-1.06
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
|
Randstad N.V.
RANJY
US
|
$15.07 — |
-3.02
|
$5.29B — | $4.00 — | $15.07 — | $15.07 — | $5.29B — | 16.56 | $0.91 — | ||
Exchange Income
EIFZF
US
|
$92.78 — |
+1.53
|
$5.23B — | $110.00 — | $91.38 — | $92.78 — | $5.23B — | 37.41 | $2.48 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.00 — |
+13.15
|
$5.21B — | $300.00 — | $54.85 — | $55.00 — | $5.21B — | 500.00 | $0.11 — | ||
|
easyJet plc
ESYJY
US
|
$6.94 — |
+2.36
|
$5.19B — | $400.00 — | $6.89 — | $6.94 — | $5.19B — | 9.50 | $0.73 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.77 — |
+0.24
|
$5.06B — | $1.20K — | $29.66 — | $29.77 — | $5.06B — | 13.71 | $2.17 — | ||
Teleperformance SE
TLPFY
US
|
$31.57 — |
-4.04
|
$3.67B — | $1.10K — | $31.09 — | $31.57 — | $3.67B — | 6.46 | $4.88 — | ||
Air France-KLM SA
AFLYY
US
|
$1.33 — |
+3.1
|
$3.47B — | $500.00 — | $1.33 — | $1.37 — | $3.47B — | 2.07 | $0.64 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.16 — |
+0.73
|
$3.31B — | $4.43K — | $15.15 — | $15.16 — | $3.31B — | 38.87 | $0.39 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.19 — |
-5.94
|
$3.19B — | $650.00 — | $9.12 — | $9.19 — | $3.19B — | 8.83 | $1.04 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+13.38
|
$3.13B — | $66.00 — | $14.74 — | $14.74 — | $3.13B — | 27.81 | $0.53 — | ||
|
Hammond Power
HMDPF
US
|
$249.99 — |
+4.12
|
$2.98B — | $64.00 — | $244.90 — | $256.76 — | $2.98B — | 63.61 | $3.93 — | ||
|
Russel Metals
RUSMF
US
|
$45.00 — |
-0.4
|
$2.47B — | $700.00 — | $45.00 — | $45.00 — | $2.47B — | 17.71 | $2.54 — | ||
Bird Construction
BIRDF
US
|
$43.68 — |
+1.06
|
$2.42B — | $251.00 — | $43.68 — | $44.16 — | $2.42B — | 68.25 | $0.64 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.03 — |
-1.95
|
$2.30B — | $270.00 — | $8.03 — | $8.03 — | $2.30B — | 10.99 | $0.73 — | ||
|
Aecon
AEGXF
US
|
$31.97 — |
+2.4
|
$2.19B — | $303.00 — | $31.05 — | $31.97 — | $2.19B — | 81.97 | $0.39 — | ||
|
Ceres Power
CRPHY
US
|
$4.10 — |
+10.81
|
$1.75B — | $1.90K — | $4.10 — | $4.20 — | $1.75B — | 0 | -$0.16 — | ||
DroneShield
DRSHF
US
|
$1.80 — |
-7.22
|
$1.66B — | $45.60K — | $1.79 — | $1.96 — | $1.66B — | 0 | $0.00 — | ||
Ceres Power
CPWHF
US
|
$7.31 — |
-3.82
|
$1.56B — | $6.50K — | $7.31 — | $7.60 — | $1.56B — | 0 | -$0.33 — | ||
|
Electro Optic Systems
EOPSF
US
|
$7.14 — |
-1.52
|
$1.55B — | $14.49K — | $7.14 — | $7.50 — | $1.55B — | 0 | -$0.28 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.78 — |
0
|
$1.53B — | $300.00 — | $27.78 — | $28.29 — | $1.53B — | 25.02 | $1.11 — | ||
Mullen
MLLGF
US
|
$15.59 — |
-3.41
|
$1.50B — | $100.00 — | $15.59 — | $15.59 — | $1.50B — | 21.35 | $0.73 — | ||
|
Volex
VLXGF
US
|
$8.00 — |
+3.23
|
$1.47B — | $1.00K — | $8.00 — | $8.00 — | $1.47B — | 26.66 | $0.30 — | ||
|
Austal
AUTLF
US
|
$2.96 — |
+0.68
|
$1.25B — | $3.00K — | $2.96 — | $2.96 — | $1.25B — | 17.41 | $0.17 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.56 — |
-1.54
|
$1.15B — | $6.16K — | $2.56 — | $2.57 — | $1.15B — | 5.22 | $0.49 — | ||
ITM Power
ITMPF
US
|
$1.67 — |
+0.48
|
$1.15B — | $13.86K — | $1.67 — | $1.70 — | $1.15B — | 0 | -$0.07 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.56 — |
+4.72
|
$1.11B — | $8.00K — | $0.56 — | $0.56 — | $1.11B — | 13.87 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
-0.93
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.41 | $1.75 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$32.90 — |
+9.05
|
$805.94M — | $26.94K — | $29.55 — | $32.90 — | $805.94M — | 0 | -$0.82 — | ||
Doman Building Materials
CWXZF
US
|
$7.95 — |
0
|
$697.71M — | $100.00 — | $7.95 — | $7.95 — | $697.71M — | 12.04 | $0.66 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.51 — |
+3.24
|
$613.23M — | $3.00 — | $3.51 — | $3.52 — | $613.23M — | 25.07 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
-1.96
|
$459.51M — | $7.00K — | $0.25 — | $0.25 — | $459.51M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$10.07 — |
-9.44
|
$287.53M — | $100.00 — | $10.07 — | $10.07 — | $287.53M — | 13.42 | $0.75 — | ||
Ag Growth
AGGZF
US
|
$14.53 — |
0
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.04 — | ||
|
Titomic
TITMF
US
|
$0.14 — |
-7.11
|
$233.09M — | $300.00K — | $0.14 — | $0.15 — | $233.09M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.08 — |
-2.31
|
$198.59M — | $1.70K — | $4.78 — | $5.25 — | $198.59M — | 0 | -$17.23 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.06 — |
+1.92
|
$117.76M — | $38.25K — | $1.04 — | $1.11 — | $117.76M — | 0 | -$0.02 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-17.85
|
$105.54M — | $75.99K — | $0.12 — | $0.15 — | $105.54M — | 0 | -$0.11 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$45.08M — | $294.30K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
UMC
UMCN
US
|
$0.06 — |
+20
|
$39.83M — | $50.00K — | $0.05 — | $0.06 — | $39.83M — | 0 | -$0.01 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $1.80K — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $23.65K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
+227.87
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+4.76
|
$23.83M — | $931.06K — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-0.65
|
$20.05M — | $5.00K — | $0.17 — | $0.17 — | $20.05M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+65.22
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
0
|
$18.67M — | $37.50K — | $0.14 — | $0.14 — | $18.67M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
0
|
$17.63M — | $450.00 — | $0.03 — | $0.03 — | $17.63M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.58 — |
-4.24
|
$15.13M — | $4.50K — | $1.55 — | $1.58 — | $15.13M — | 0 | -$0.33 — | ||
|
Orbit
ORBT
US
|
$4.50 — |
-7.98
|
$15.05M — | $19.56K — | $4.40 — | $4.70 — | $15.05M — | 12.49 | $0.36 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.00M — | $3.00K — | $0.05 — | $0.05 — | $15.00M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
+3.03
|
$14.04M — | $10.00K — | $0.01 — | $0.01 — | $14.04M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$12.25M — | $10.00K — | $0.03 — | $0.03 — | $12.25M — | 0 | -$0.01 — | ||
|
American Power
APGI
US
|
$0.01 — |
+34.62
|
$11.76M — | $10.00K — | $0.01 — | $0.01 — | $11.76M — | 0 | -$0.06 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
+16.67
|
$11.36M — | $47.96K — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+10.34
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-12.5
|
$10.05M — | $10.41M — | $0.00 — | $0.00 — | $10.05M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.03 — |
+19.83
|
$9.49M — | $31.40K — | $0.02 — | $0.03 — | $9.49M — | 0 | -$0.03 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
+10
|
$9.05M — | $49.11M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.08 — |
+28.33
|
$8.45M — | $480.00 — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.12 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $29.50K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+115.83
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
0
|
$6.32M — | $4.10K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
+6.2
|
$6.26M — | $932.00K — | $0.01 — | $0.01 — | $6.26M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.23 — |
-14.18
|
$5.28M — | $3.00K — | $0.23 — | $0.23 — | $5.28M — | 19.16 | $0.01 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-6.15
|
$4.72M — | $2.00M — | $0.01 — | $0.01 — | $4.72M — | 0 | -$7.00 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.50M — | $6.00K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.61 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-1.43
|
$4.14M — | $57.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | $0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-9.3
|
$2.90M — | $98.79K — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-1.83
|
$2.84M — | $60.00K — | $0.00 — | $0.00 — | $2.84M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||