결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui O.S.K. Lines MSLOY | $14.22 — |
-1.11
|
$9.86B — | $3.70K — | $14.27 — | $14.34 — | $9.86B — | 5.20 | $2.73 — | |
| The Weir WEGRY | $18.86 — |
-0.32
|
$9.79B — | $2.00K — | $18.86 — | $18.86 — | $9.79B — | 23.87 | $0.79 — | |
| Qantas Airways QABSY | $31.66 — |
-0.78
|
$9.58B — | $159.00 — | $31.89 — | $32.00 — | $9.58B — | 9.31 | $3.40 — | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.57 | $4.32 — | |
| KION GROUP AG KIGRY | $18.17 — |
-1.14
|
$9.53B — | $250.00 — | $18.49 — | $18.49 — | $9.53B — | 30.28 | $0.60 — | |
| thyssenkrupp AG TKAMY | $15.26 — |
+2.21
|
$9.50B — | $9.20K — | $15.00 — | $15.29 — | $9.50B — | 0 | -$2.29 — | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+2.07
|
$9.39B — | $41.00 — | $3.99 — | $3.99 — | $9.39B — | 10.67 | $0.37 — | |
| West Japan Railway Company WJRYY | $19.39 — |
-0.87
|
$8.85B — | $1.12K — | $19.39 — | $19.49 — | $8.85B — | 10.59 | $1.83 — | |
| Japan Airlines JAPSY | $9.69 — |
+0.41
|
$8.49B — | $400.00 — | $9.69 — | $9.69 — | $8.49B — | 10.64 | $0.91 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
+0.72
|
$8.01B — | $201.20K — | $0.27 — | $0.28 — | $8.01B — | 0 | -$0.21 — | |
| Sodexo SDXAY | $10.93 — |
+0.09
|
$7.98B — | $200.00 — | $10.93 — | $10.93 — | $7.98B — | 10.02 | $1.09 — | |
| Babcock BCKIF | $15.58 — |
+0.52
|
$7.78B — | $100.00 — | $15.50 — | $15.50 — | $7.78B — | 24.73 | $0.63 — | |
| Makita MKTAY | $28.58 — |
-1.96
|
$7.56B — | $600.00 — | $28.59 — | $28.59 — | $7.56B — | 14.73 | $1.94 — | |
| Mitsui Kinzoku Company MMSMY | $24.64 — |
+0.59
|
$7.15B — | $145.00 — | $18.61 — | $18.61 — | $7.15B — | 23.24 | $1.06 — | |
| Randstad N.V. RANJY | $20.03 — |
-0.25
|
$7.03B — | $119.00 — | $20.15 — | $20.18 — | $7.03B — | 117.82 | $0.17 — | |
| Finning FINGF | $52.74 — |
-5.16
|
$6.99B — | $4.61K — | $52.60 — | $54.11 — | $6.99B — | 17.57 | $3.00 — | |
| YASKAWA Electric Corporation YASKY | $52.92 — |
-3.08
|
$6.89B — | $902.00 — | $52.92 — | $53.80 — | $6.89B — | 18.50 | $2.86 — | |
| Spirax SPXSY | $45.82 — |
-4.14
|
$6.76B — | $450.00 — | $45.82 — | $45.82 — | $6.76B — | 31.59 | $1.45 — | |
| Zhejiang Expressway ZHEXF | $0.99 — |
+1.02
|
$6.15B — | $5.00 — | $1.00 — | $1.00 — | $6.15B — | 7.61 | $0.13 — | |
| InPost INPOY | $5.76 — |
-4.48
|
$5.75B — | $1.41K — | $5.75 — | $5.75 — | $5.75B — | 24.00 | $0.24 — | |
| Adecco Group AG AHEXY | $15.80 — |
-2.11
|
$5.29B — | $9.00 — | $15.80 — | $15.80 — | $5.29B — | 16.45 | $0.96 — | |
| The Bidvest Group Limited BDVSY | $28.16 — |
+3.68
|
$4.79B — | $16.00 — | $27.91 — | $27.91 — | $4.79B — | 14.00 | $2.01 — | |
| easyJet plc ESYJY | $6.27 — |
+0.8
|
$4.77B — | $710.00 — | $6.18 — | $6.24 — | $4.77B — | 8.70 | $0.72 — | |
| Umicore SA UMICY | $4.95 — |
+0.3
|
$4.76B — | $505.00 — | $4.95 — | $5.02 — | $4.76B — | 35.35 | $0.14 — | |
| Teleperformance SE TLPFY | $34.65 — |
-1.9
|
$4.03B — | $15.00 — | $34.65 — | $34.65 — | $4.03B — | 7.41 | $4.67 — | |
| MISUMI MSSMY | $7.30 — |
-1.72
|
$4.02B — | $126.00 — | $7.26 — | $7.32 — | $4.02B — | 19.21 | $0.38 — | |
| Tomra Systems ASA TMRAY | $12.20 — |
-0.57
|
$3.63B — | $200.00 — | $11.94 — | $11.94 — | $3.63B — | 31.28 | $0.39 — | |
| TechnoPro TCCPY | $6.30 — |
0
|
$3.30B — | $300.00 — | $6.30 — | $6.30 — | $3.30B — | 31.50 | $0.20 — | |
| Air France-KLM SA AFLYY | $1.11 — |
+0.91
|
$3.05B — | $5.00K — | $1.11 — | $1.11 — | $3.05B — | 2.92 | $0.38 — | |
| Husqvarna AB (publ) HSQVY | $9.62 — |
+0.52
|
$2.74B — | $1.38K — | $9.62 — | $9.64 — | $2.74B — | 18.50 | $0.52 — | |
| SECURE Waste Infrastructure SECYF | $12.27 — |
-2.87
|
$2.68B — | $4.30K — | $12.21 — | $12.59 — | $2.68B — | 35.05 | $0.35 — | |
| MDA Space MDALF | $15.30 — |
0
|
$1.91B — | $500.00 — | $15.30 — | $15.36 — | $1.91B — | 23.90 | $0.64 — | |
| Imdex IMDXF | $2.23 — |
+3.49
|
$1.24B — | $5.00 — | $2.80 — | $2.80 — | $1.24B — | 31.78 | $0.07 — | |
| Aecon AEGXF | $18.91 — |
-5.4
|
$1.20B — | $1.00K — | $18.91 — | $18.91 — | $1.20B — | 189.09 | $0.10 — | |
| Bird Construction BIRDF | $18.11 — |
-8.4
|
$1.00B — | $7.51K — | $17.74 — | $18.97 — | $1.00B — | 14.03 | $1.29 — | |
| Ceres Power CRPHY | $2.39 — |
0
|
$953.20M — | $100.00 — | $2.39 — | $2.39 — | $953.20M — | 0 | -$0.12 — | |
| Ceres Power CPWHF | $4.65 — |
-7.19
|
$940.23M — | $17.45K — | $4.65 — | $5.00 — | $940.23M — | 0 | -$0.24 — | |
| Cargojet CGJTF | $51.73 — |
+0.08
|
$780.49M — | $2.00 — | $51.73 — | $51.73 — | $780.49M — | 9.22 | $5.61 — | |
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
+3.03
|
$719.42M — | $1.50K — | $0.39 — | $0.39 — | $719.42M — | 0 | $0.00 — | |
| ITM Power ITMPF | $1.00 — |
-2.91
|
$616.17M — | $500.00 — | $1.03 — | $1.03 — | $616.17M — | 0 | -$0.10 — | |
| Electro Optic Systems EOPSF | $3.06 — |
-7.83
|
$590.43M — | $6.80K — | $3.10 — | $3.25 — | $590.43M — | 0 | -$0.27 — | |
| Nel ASA NLLSF | $0.26 — |
+0.39
|
$478.08M — | $600.00 — | $0.28 — | $0.28 — | $478.08M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.28 — |
-5.17
|
$241.85M — | $125.83K — | $0.28 — | $0.32 — | $241.85M — | 0 | -$0.08 — | |
| Gatekeeper Systems GKPRF | $1.54 — |
-4.94
|
$159.94M — | $18.10K — | $1.53 — | $1.58 — | $159.94M — | 0 | -$0.01 — | |
| Conrad Industries CNRD | $26.50 — |
-0.38
|
$132.98M — | $100.00 — | $26.50 — | $26.50 — | $132.98M — | 331.25 | $0.08 — | |
| Roadrunner Transportation Systems RRTS | $1.95 — |
-6.7
|
$74.67M — | $7.73K — | $1.95 — | $2.00 — | $74.67M — | 0 | -$6.87 — | |
| Ameritek Ventures ATVK | $0.01 — |
-11.47
|
$72.70M — | $5.00K — | $0.01 — | $0.01 — | $72.70M — | 0.66 | $0.01 — | |
| NRP Stone NRPI | $0.11 — |
0
|
$40.83M — | $8.06K — | $0.07 — | $0.11 — | $40.83M — | 0 | -$0.10 — | |
| EnWave NWVCF | $0.29 — |
-3.33
|
$34.42M — | $4.50K — | $0.29 — | $0.29 — | $34.42M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.06 — |
+1.05
|
$34.03M — | $65.63K — | $0.06 — | $0.06 — | $34.03M — | 0 | $0.00 — | |
| Atlas Engineered Products APEUF | $0.46 — |
-6.37
|
$32.03M — | $6.70K — | $0.46 — | $0.48 — | $32.03M — | 0 | -$0.01 — | |
| African Discovery AFDG | $0.04 — |
0
|
$31.03M — | $1.50K — | $0.05 — | $0.05 — | $31.03M — | 2.20 | $0.02 — | |
| Greenlane Renewables GRNWF | $0.19 — |
-3.03
|
$30.13M — | $43.50K — | $0.20 — | $0.20 — | $30.13M — | 0 | $0.00 — | |
| Seafarer Exploration SFRX | $0.00 — |
+3.85
|
$25.70M — | $2.51M — | $0.00 — | $0.00 — | $25.70M — | 0 | $0.00 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| BioRem BIRMF | $1.57 — |
+3.29
|
$25.17M — | $2.00K — | $1.57 — | $1.57 — | $25.17M — | 13.08 | $0.12 — | |
| Aura Systems AUSI | $0.20 — |
+23.75
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
+12.5
|
$19.61M — | $635.00K — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| FBR FBRKF | $0.00 — |
-34.88
|
$18.35M — | $229.45K — | $0.00 — | $0.01 — | $18.35M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.00 — |
-8.33
|
$17.01M — | $194.26K — | $0.00 — | $0.00 — | $17.01M — | 0 | $0.00 — | |
| Cyberlux CYBL | $0.00 — |
+3.85
|
$16.41M — | $11.83K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | |
| White Fox Ventures AWAW | $0.14 — |
-30.77
|
$15.87M — | $2.70K — | $0.14 — | $0.14 — | $15.87M — | 0 | -$4.63 — | |
| SSHT S&T SSHT | $0.08 — |
0
|
$14.24M — | $950.00 — | $0.08 — | $0.08 — | $14.24M — | 0 | -$0.01 — | |
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.27 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| Protect Pharmaceutical PRTT | $0.20 — |
+5.95
|
$11.26M — | $1.07K — | $0.20 — | $0.20 — | $11.26M — | 0 | $0.00 — | |
| Hiru HIRU | $0.00 — |
0
|
$10.71M — | $35.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | |
| American Power APGI | $0.01 — |
+12.5
|
$10.08M — | $23.16K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.06 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $43.13K — | $0.01 — | $0.02 — | $7.92M — | 0 | $0.00 — | |
| Hydrogen Engine Center HYEG | $0.07 — |
0
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | |
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $2.50K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.03 — |
+2.19
|
$4.90M — | $524.46K — | $0.03 — | $0.03 — | $4.90M — | 0 | -$2.35 — | |
| Quest Water Global QWTR | $0.04 — |
+8.82
|
$4.88M — | $17.40K — | $0.04 — | $0.04 — | $4.88M — | 0 | $0.00 — | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Eguana EGTYF | $0.09 — |
-1.65
|
$4.28M — | $1.59K — | $0.10 — | $0.10 — | $4.28M — | 0 | -$0.14 — | |
| Aimrite AIMH | $0.03 — |
-17.81
|
$4.00M — | $10.00K — | $0.03 — | $0.03 — | $4.00M — | 0 | $0.00 — | |
| Kronos Advanced KNOS | $0.00 — |
+30
|
$3.90M — | $3.00K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | |
| Dalrada Financial DFCO | $0.03 — |
-20
|
$3.85M — | $5.00K — | $0.03 — | $0.03 — | $3.85M — | 0 | -$0.23 — | |
| Agro Capital Management ACMB | $0.01 — |
-32.59
|
$3.73M — | $400.09K — | $0.01 — | $0.02 — | $3.73M — | 0 | $0.00 — | |
| Go Green Global GOGR | $0.03 — |
-25
|
$3.03M — | $15.00K — | $0.03 — | $0.03 — | $3.03M — | 0 | $0.00 — | |
| International Consolidated Companies INCC | $0.04 — |
-13.73
|
$2.98M — | $633.00 — | $0.07 — | $0.07 — | $2.98M — | 0 | -$51.00 — | |
| NAPC Defense BLIS | $0.01 — |
-21.21
|
$2.85M — | $10.50K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.02 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.82M — | $800.00K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| Rainmaker Worldwide RAKR | $0.03 — |
+6.69
|
$2.67M — | $16.07K — | $0.03 — | $0.03 — | $2.67M — | 0 | -$0.04 — | |
| Moon Equity MONI | $0.00 — |
-7.89
|
$2.60M — | $100.00K — | $0.00 — | $0.00 — | $2.60M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
+8.33
|
$2.58M — | $80.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | |
| American Diversified ADHC | $0.00 — |
0
|
$2.53M — | $620.31K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.86 — | |
| Mogul Energy MGUY | $0.00 — |
0
|
$2.49M — | $90.63K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $30.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| iWallet IWAL | $0.03 — |
+17.73
|
$2.15M — | $10.00K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | |
| Social Detention SODE | $0.01 — |
+4.17
|
$2.10M — | $480.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | -$0.00 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $21.89K — | $0.12 — | $0.13 — | $1.96M — | 1.85 | $0.07 — | |
| Abound Energy ZAIRF | $0.04 — |
+2.86
|
$1.88M — | $26.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.04 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
+6.79
|
$1.79M — | $70.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||