Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) SKBSY | $24.86 — |
+1.89
|
$9.91B — | $490 — | $24.25 — | $24.86 — | $9.91B — | 15.93 | $1.56 — | |
| Sodexo SDXAY | $13.33 — |
-0.15
|
$9.85B — | $163 — | $13.34 — | $13.35 — | $9.85B — | 12.81 | $1.04 — | |
| Smiths Group plc SMGZY | $29.48 — |
+1.24
|
$9.79B — | $260 — | $29.12 — | $29.19 — | $9.79B — | 24.77 | $1.19 — | |
| Alstom SA ALSMY | $2.04 — |
-0.49
|
$9.79B — | $13.45K — | $2.04 — | $2.05 — | $9.79B — | 51.00 | $0.04 — | |
| Element Fleet Management ELEEF | $23.91 — |
0
|
$9.61B — | $100 — | $23.65 — | $23.65 — | $9.61B — | 24.64 | $0.97 — | |
| Metso Oyj OUKPY | $5.54 — |
0
|
$9.59B — | $25 — | $5.98 — | $5.98 — | $9.59B — | 16.78 | $0.33 — | |
| AB SKF (publ) SKFRY | $21.6 — |
+1.98
|
$9.54B — | $116 — | $21.17 — | $21.21 — | $9.54B — | 14.79 | $1.46 — | |
| Keppel Ltd. KPELY | $10.25 — |
-6.82
|
$9.49B — | $1 — | $11 — | $11 — | $9.49B — | 14.64 | $0.7 — | |
| Daifuku DFKCY | $12.61 — |
+0.88
|
$9.27B — | $3.43K — | $12.55 — | $12.61 — | $9.27B — | 22.92 | $0.55 — | |
| Japan Airlines JAPSY | $9.64 — |
+1.47
|
$8.42B — | $290 — | $9.64 — | $9.67 — | $8.42B — | 11.34 | $0.85 — | |
| The Weir WEGRY | $15.77 — |
+0.32
|
$8.25B — | $2.12K — | $15.67 — | $15.72 — | $8.25B — | 19.46 | $0.81 — | |
| InPost INPOY | $8.18 — |
+3.24
|
$8.24B — | $100 — | $7.92 — | $7.92 — | $8.24B — | 26.37 | $0.31 — | |
| Makita MKTAY | $30.25 — |
+1.14
|
$8.13B — | $6.87K — | $29.96 — | $30.25 — | $8.13B — | 14.75 | $2.05 — | |
| Melrose Industries MLSPF | $6.2 — |
0
|
$7.9B — | $1.1K — | $6.28 — | $6.28 — | $7.9B — | 0 | -$0.05 — | |
| Ebara Corporation EBCOY | $8.03 — |
-1.11
|
$7.46B — | $2 — | $7.99 — | $8.03 — | $7.46B — | 14.59 | $0.55 — | |
| Randstad N.V. RANJY | $20.79 — |
+0.14
|
$7.36B — | $22 — | $20.69 — | $20.76 — | $7.36B — | 59.40 | $0.35 — | |
| Toromont Industries TMTNF | $83.1 — |
0
|
$6.86B — | $200 — | $83.1 — | $83.55 — | $6.86B — | 19.10 | $4.35 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-0.27
|
$6.57B — | $546 — | $7.27 — | $7.29 — | $6.57B — | 8.74 | $0.83 — | |
| Fuji Electric Co., Ltd. FELTY | $11.4 — |
-2.06
|
$6.51B — | $45 — | $11.64 — | $11.64 — | $6.51B — | 10.17 | $1.12 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Teleperformance SE TLPFY | $49.67 — |
-3.37
|
$6.24B — | $909 — | $49.67 — | $50.77 — | $6.24B — | 10.07 | $4.93 — | |
| KION GROUP AG KIGRY | $11.51 — |
+0.09
|
$6.12B — | $41 — | $11.5 — | $11.5 — | $6.12B — | 26.15 | $0.44 — | |
| thyssenkrupp AG TYEKF | $9.82 — |
0
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.81 — |
-0.2
|
$6.11B — | $16.42K — | $9.7 — | $9.86 — | $6.11B — | 0 | -$1.84 — | |
| YASKAWA Electric Corporation YASKY | $45.5 — |
+0.32
|
$5.9B — | $210 — | $45.35 — | $45.54 — | $5.9B — | 14.96 | $3.04 — | |
| Spirax SPXSY | $39.38 — |
+0.08
|
$5.8B — | $9.75K — | $39.3 — | $39.52 — | $5.8B — | 22.63 | $1.74 — | |
| easyJet plc ESYJY | $7.53 — |
-0.66
|
$5.65B — | $2.31K — | $7.48 — | $7.58 — | $5.65B — | 10.31 | $0.73 — | |
| Finning FINGF | $36.37 — |
0
|
$4.89B — | $100 — | $35.97 — | $35.97 — | $4.89B — | 14.20 | $2.56 — | |
| Adecco Group AG AHEXY | $13.65 — |
-2.15
|
$4.57B — | $636 — | $13.65 — | $13.65 — | $4.57B — | 14.07 | $0.97 — | |
| The Bidvest Group Limited BDVSY | $26.62 — |
0
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.85 | $2.07 — | |
| TOTO LTD. TOTDY | $26 — |
-0.08
|
$4.22B — | $100 — | $26.02 — | $26.02 — | $4.22B — | 52.00 | $0.5 — | |
| Webuild S.p.A IMPJY | $7 — |
-11.84
|
$4.02B — | $2K — | $7 — | $7 — | $4.02B — | 16.27 | $0.43 — | |
| MISUMI MSSMY | $6.7 — |
-0.3
|
$3.7B — | $1.1K — | $6.71 — | $6.72 — | $3.7B — | 19.14 | $0.35 — | |
| QinetiQ Group plc QNTQY | $25.62 — |
0
|
$3.49B — | $514 — | $25.5 — | $26.11 — | $3.49B — | 0 | -$1.77 — | |
| THK Co., Ltd. THKLY | $13.41 — |
-0.07
|
$3.02B — | $336 — | $13.4 — | $13.42 — | $3.02B — | 53.64 | $0.25 — | |
| TechnoPro TCCPY | $5.66 — |
+1.62
|
$2.95B — | $79 — | $5.54 — | $5.57 — | $2.95B — | 24.60 | $0.23 — | |
| Husqvarna AB (publ) HSQVY | $9.85 — |
0
|
$2.78B — | $30 — | $9.82 — | $9.86 — | $2.78B — | 28.14 | $0.35 — | |
| Air France-KLM SA AFLYY | $0.93 — |
+1.09
|
$2.54B — | $206 — | $0.92 — | $0.92 — | $2.54B — | 4.42 | $0.21 — | |
| MDA Space MDALF | $20.48 — |
+1.84
|
$2.51B — | $100 — | $20.11 — | $20.11 — | $2.51B — | 36.57 | $0.56 — | |
| Mitie MITFY | $8.31 — |
0
|
$2.49B — | $6.07K — | $8.22 — | $8.22 — | $2.49B — | 17.68 | $0.47 — | |
| Umicore SA UMICY | $2.5 — |
+1.21
|
$2.49B — | $89 — | $2.47 — | $2.47 — | $2.49B — | 0 | -$1.74 — | |
| SECURE Waste Infrastructure SECYF | $10.58 — |
+3.22
|
$2.34B — | $300 — | $10.41 — | $10.58 — | $2.34B — | 15.55 | $0.68 — | |
| Travis Perkins plc TPRKY | $8.54 — |
+2.15
|
$1.8B — | $1.2K — | $8.3 — | $8.3 — | $1.8B — | 0 | -$0.26 — | |
| Austal AUTLF | $3.13 — |
0
|
$1.38B — | $100 — | $2.8 — | $2.8 — | $1.38B — | 62.60 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
0
|
$1.25B — | $500 — | $1.23 — | $1.23 — | $1.25B — | 10.00 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.25 — |
+3.16
|
$1.19B — | $1.1K — | $19.24 — | $19.25 — | $1.19B — | 14.69 | $1.31 — | |
| Aecon AEGXF | $13.73 — |
+2.39
|
$863.84M — | $400 — | $13.73 — | $13.86 — | $863.84M — | 0 | -$1.05 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
-6.49
|
$720M — | $53K — | $0.3599 — | $0.3699 — | $720M — | 18.00 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.51 — |
0
|
$682.27M — | $26.1K — | $1.49 — | $1.5 — | $682.27M — | 2.68 | $0.56 — | |
| Doman Building Materials CWXZF | $6.04 — |
0
|
$528.16M — | $100 — | $6.11 — | $6.11 — | $528.16M — | 11.39 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$520.11M — | $7.5K — | $0.4699 — | $0.4699 — | $520.11M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$441.13M — | $42.5K — | $0.26 — | $0.26 — | $441.13M — | 0 | -$0.03 — | |
| ITM Power ITMPF | $0.63 — |
0
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Diversified Royalty BEVFF | $2.12 — |
0
|
$358.69M — | $10 — | $2.12 — | $2.12 — | $358.69M — | 17.66 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$199.1M — | $1K — | $0.9699 — | $0.9699 — | $199.1M — | 0 | -$0.13 — | |
| NOVONIX NVNXF | $0.3099 — |
+7.6
|
$197.71M — | $5K — | $0.3099 — | $0.3099 — | $197.71M — | 0 | -$0.16 — | |
| Ceres Power CPWHF | $0.88 — |
0
|
$177.44M — | $980 — | $1.07 — | $1.07 — | $177.44M — | 0 | -$0.2 — | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$170.7M — | $5K — | $0.2899 — | $0.2899 — | $170.7M — | 0 | $0 — | |
| ADF ADFJF | $5.53 — |
0
|
$144.89M — | $1.7K — | $5.5 — | $5.71 — | $144.89M — | 4.15 | $1.33 — | |
| AFC Energy AFGYF | $0.13 — |
0
|
$115.51M — | $5K — | $0.14 — | $0.14 — | $115.51M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $3 — |
-1.64
|
$114.88M — | $600 — | $2.95 — | $3.05 — | $114.88M — | 0 | -$9.86 — | |
| Conrad Industries CNRD | $14.78 — |
+4.82
|
$74.17M — | $691 — | $14.69 — | $14.78 — | $74.17M — | 369.50 | $0.04 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+4.24
|
$70.67M — | $10.5K — | $1.18 — | $1.34 — | $70.67M — | 0 | -$0.02 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+24.23
|
$68.77M — | $25K — | $0.16 — | $0.16 — | $68.77M — | 0 | -$0.39 — | |
| dynaCERT DYFSF | $0.11 — |
+2.42
|
$52.14M — | $5K — | $0.11 — | $0.11 — | $52.14M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
-3.45
|
$40.76M — | $6.9K — | $0.07 — | $0.07 — | $40.76M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+1.89
|
$39.47M — | $167K — | $0.4 — | $0.4199 — | $39.47M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.55 — |
+1.87
|
$38.37M — | $6.5K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.45M — | $64.75K — | $0.004499 — | $0.004499 — | $37.45M — | 0 | -$0.01 — | |
| Seafarer Exploration SFRX | $0.003899 — |
+30
|
$36.7M — | $6.11M — | $0.003 — | $0.004 — | $36.7M — | 0 | $0 — | |
| OriginClear OCLN | $0.0022 — |
0
|
$34.94M — | $500K — | $0.002299 — | $0.002299 — | $34.94M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| Cyberlux CYBL | $0.0053 — |
+6
|
$32.66M — | $7.53M — | $0.004899 — | $0.005499 — | $32.66M — | 0 | $0 — | |
| Aura Systems AUSI | $0.2399 — |
+9.09
|
$27.79M — | $3.85K — | $0.2399 — | $0.2399 — | $27.79M — | 0 | -$0.21 — | |
| EnWave NWVCF | $0.25 — |
-0.04
|
$27.77M — | $1.01K — | $0.25 — | $0.25 — | $27.77M — | 0 | -$0.01 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$25.59M — | $40K — | $0.05999 — | $0.07 — | $25.59M — | 0 | -$0.1 — | |
| Cirmaker Technology CRKT | $0.05 — |
+15
|
$25.21M — | $36K — | $0.04 — | $0.04 — | $25.21M — | 0 | -$0.06 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-3.57
|
$19.13M — | $57.18M — | $0.001399 — | $0.0016 — | $19.13M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.69M — | $5K — | $0.2 — | $0.2 — | $17.69M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.7 — |
0
|
$16.05M — | $3K — | $1.7 — | $1.7 — | $16.05M — | 0 | -$0.23 — | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $37.5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.1 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$9.99M — | $17.66K — | $0.02 — | $0.02 — | $9.99M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$8.95M — | $18.1K — | $0.05999 — | $0.05999 — | $8.95M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$7M — | $9.99K — | $0.003099 — | $0.003099 — | $7M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.5M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Hiru HIRU | $0.001199 — |
+9.09
|
$5.35M — | $3.01M — | $0.001 — | $0.001199 — | $5.35M — | 0 | $0 — | |
| Quest Water Global QWTR | $0.04 — |
0
|
$5.14M — | $10.02K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
0
|
$4.7M — | $13 — | $0.02999 — | $0.02999 — | $4.7M — | 0 | -$0.25 — | |
| American Diversified ADHC | $0.003399 — |
-1.47
|
$4.47M — | $32.62M — | $0.002599 — | $0.0035 — | $4.47M — | 0 | -$0.86 — | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $76.75K — | $0.0002 — | $0.0002 — | $4.41M — | 0 | $0 — | |
| Aimrite AIMH | $0.02999 — |
+44.55
|
$4.24M — | $2K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.11 — |
0
|
$4.21M — | $9K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$0.29 — | |
| Rosinbomb ROSN | $0.008999 — |
0
|
$4M — | $46.5K — | $0.007799 — | $0.008999 — | $4M — | 0 | -$0.01 — | |
| Moon Equity MONI | $0.0053 — |
-5.36
|
$3.94M — | $46.8K — | $0.0047 — | $0.005599 — | $3.94M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+0.62
|
$3.54M — | $6.58K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Kronos Advanced KNOS | $0.004 — |
0
|
$2.9M — | $71K — | $0.0043 — | $0.0047 — | $2.9M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0005 — |
0
|
$2.88M — | $1.43M — | $0.0005 — | $0.0005 — | $2.88M — | 0 | -$560.7 — | |
| Amfil FUNN | $0.0035 — |
+12.9
|
$2.77M — | $492.45K — | $0.003 — | $0.004 — | $2.77M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0053 — |
0
|
$2.7M — | $60K — | $0.0035 — | $0.0035 — | $2.7M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||