Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AtkinsRéalis SNCAF | $48.17 — |
-1.93
|
$8.43B — | $400 — | $49.12 — | $49.6 — | $8.43B — | 42.62 | $1.13 — | |
| Element Fleet Management ELEEF | $20.91 — |
+0.87
|
$8.42B — | $600 — | $20.91 — | $20.91 — | $8.42B — | 22.01 | $0.95 — | |
| Daifuku DFKCY | $11.19 — |
-3.87
|
$8.41B — | $15.65K — | $11.09 — | $11.56 — | $8.41B — | 21.51 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $19.11 — |
-13.18
|
$8.2B — | $3.39K — | $18.48 — | $20.64 — | $8.2B — | 14.47 | $1.32 — | |
| AB SKF (publ) SKFRY | $17.06 — |
-7.98
|
$8.2B — | $1.76K — | $16.88 — | $17.68 — | $8.2B — | 12.01 | $1.42 — | |
| Smiths Group plc SMGZY | $23.53 — |
-7.25
|
$7.95B — | $958 — | $23.36 — | $23.9 — | $7.95B — | 20.46 | $1.15 — | |
| Cathay Pacific Airways Limited CPCAY | $5.78 — |
-0.69
|
$7.69B — | $10.48K — | $5.76 — | $5.89 — | $7.69B — | 6.72 | $0.86 — | |
| Makita MKTAY | $28.24 — |
-8.23
|
$7.69B — | $1.73K — | $27.99 — | $28.5 — | $7.69B — | 15.60 | $1.81 — | |
| Metso Oyj OUKPY | $4.57 — |
-4.79
|
$7.62B — | $400 — | $4.45 — | $4.64 — | $7.62B — | 14.28 | $0.32 — | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$7.4B — | $1.13K — | $24.36 — | $24.74 — | $7.4B — | 9.40 | $2.6 — | |
| Japan Airlines JAPSY | $8.1 — |
-1.94
|
$7.18B — | $222 — | $8.1 — | $8.2 — | $7.18B — | 10.51 | $0.77 — | |
| Hensoldt AG HAGHY | $30.47 — |
-10.49
|
$7.04B — | $9.2K — | $30.47 — | $33 — | $7.04B — | 60.93 | $0.5 — | |
| The Weir WEGRY | $13.22 — |
-10.49
|
$6.98B — | $400 — | $13.14 — | $13.22 — | $6.98B — | 16.94 | $0.78 — | |
| Randstad N.V. RANJY | $19.09 — |
-4.93
|
$6.89B — | $264 — | $19.08 — | $19.15 — | $6.89B — | 54.54 | $0.35 — | |
| Melrose Industries MLSPF | $5.31 — |
-12.95
|
$6.83B — | $667 — | $5.31 — | $5.31 — | $6.83B — | 0 | -$0.05 — | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.49B — | $400 — | $80.05 — | $80.05 — | $6.49B — | 18.65 | $4.29 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.65 — |
-3.48
|
$6.08B — | $2.06K — | $6.65 — | $6.75 — | $6.08B — | 7.22 | $0.92 — | |
| Ebara Corporation EBCOY | $6.4 — |
-8.05
|
$6.06B — | $2.1K — | $6.4 — | $6.52 — | $6.06B — | 12.30 | $0.52 — | |
| Spirax SPXSY | $37.32 — |
-3.96
|
$5.64B — | $3.39K — | $37.18 — | $37.9 — | $5.64B — | 22.34 | $1.67 — | |
| YASKAWA Electric Corporation YASKY | $42.73 — |
-8.36
|
$5.63B — | $3.31K — | $42.1 — | $44.64 — | $5.63B — | 13.65 | $3.13 — | |
| Andritz AG ADRZY | $11.47 — |
+0.31
|
$5.59B — | $30 — | $11.43 — | $11.43 — | $5.59B — | 10.61 | $1.08 — | |
| thyssenkrupp AG TYEKF | $8.9 — |
-19.09
|
$5.54B — | $213 — | $8.9 — | $10.26 — | $5.54B — | 0 | -$2.16 — | |
| Teleperformance SE TLPFY | $46.63 — |
-3.56
|
$5.51B — | $463 — | $46.5 — | $47.09 — | $5.51B — | 9.92 | $4.7 — | |
| thyssenkrupp AG TKAMY | $8.77 — |
-13.6
|
$5.46B — | $107.13K — | $8.77 — | $9.29 — | $5.46B — | 0 | -$2.16 — | |
| Fuji Electric Co., Ltd. FELTY | $8.8 — |
-11.11
|
$5.19B — | $3K — | $8.75 — | $8.81 — | $5.19B — | 8.07 | $1.09 — | |
| KION GROUP AG KIGRY | $8.4 — |
-13.4
|
$4.58B — | $4.48K — | $8.4 — | $8.6 — | $4.58B — | 11.35 | $0.74 — | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.41B — | $3.35K — | $8.73 — | $9.35 — | $4.41B — | 18.18 | $0.48 — | |
| Adecco Group AG AHEXY | $13.17 — |
-7.84
|
$4.41B — | $1.12K — | $13.17 — | $13.43 — | $4.41B — | 13.57 | $0.97 — | |
| MISUMI MSSMY | $7.51 — |
-4.33
|
$4.2B — | $1.3K — | $7.46 — | $7.75 — | $4.2B — | 18.31 | $0.41 — | |
| easyJet plc ESYJY | $5.51 — |
-10.11
|
$4.2B — | $300 — | $5.51 — | $5.57 — | $4.2B — | 7.15 | $0.77 — | |
| TOTO LTD. TOTDY | $24.28 — |
-4.3
|
$4.12B — | $100 — | $24.28 — | $24.28 — | $4.12B — | 13.12 | $1.85 — | |
| The Bidvest Group Limited BDVSY | $22.35 — |
-7.8
|
$3.98B — | $1.48K — | $22.18 — | $22.79 — | $3.98B — | 11.11 | $2.01 — | |
| Finning FINGF | $25.36 — |
-13.33
|
$3.44B — | $500 — | $25.36 — | $27 — | $3.44B — | 10.02 | $2.53 — | |
| QinetiQ Group plc QNTQY | $19.35 — |
-2.99
|
$2.67B — | $54 — | $19.35 — | $19.35 — | $2.67B — | 15.73 | $1.23 — | |
| Husqvarna AB (publ) HSQVY | $8.7 — |
-4.19
|
$2.61B — | $776 — | $8.7 — | $8.84 — | $2.61B — | 18.91 | $0.46 — | |
| THK Co., Ltd. THKLY | $10.62 — |
-7.73
|
$2.46B — | $604 — | $10.48 — | $10.62 — | $2.46B — | 37.92 | $0.28 — | |
| Umicore SA UMICY | $2.16 — |
-5.68
|
$2.28B — | $1.42K — | $2.15 — | $2.19 — | $2.28B — | 0 | -$1.66 — | |
| Air France-KLM SA AFLYY | $0.77 — |
-6.69
|
$2.23B — | $32.64K — | $0.77 — | $0.81 — | $2.23B — | 5.94 | $0.13 — | |
| SECURE Waste Infrastructure SECYF | $9.21 — |
-15.19
|
$2.13B — | $6.02K — | $9.1 — | $10.07 — | $2.13B — | 5.86 | $1.57 — | |
| TechnoPro TCCPY | $4 — |
-6.98
|
$2.12B — | $61 — | $4 — | $4 — | $2.12B — | 19.04 | $0.21 — | |
| MDA Space MDALF | $16.65 — |
-9.41
|
$2.02B — | $1.5K — | $16.37 — | $17.42 — | $2.02B — | 37.84 | $0.44 — | |
| Russel Metals RUSMF | $27.55 — |
0
|
$1.57B — | $1 — | $27.65 — | $27.65 — | $1.57B — | 14.42 | $1.91 — | |
| Travis Perkins plc TPRKY | $6.49 — |
-2.7
|
$1.37B — | $204 — | $6.49 — | $6.61 — | $1.37B — | 0 | -$0.25 — | |
| Pacific Basin Shipping Limited PCFBY | $4.53 — |
+0.67
|
$1.16B — | $100 — | $4.5 — | $4.5 — | $1.16B — | 9.24 | $0.49 — | |
| Austal AUTLF | $2.63 — |
-0.75
|
$1.09B — | $285 — | $2.63 — | $2.65 — | $1.09B — | 52.60 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.08 — |
-10.74
|
$1.04B — | $6.57K — | $1.08 — | $1.14 — | $1.04B — | 9.81 | $0.11 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4699 — |
+12.44
|
$940M — | $5K — | $0.4699 — | $0.4699 — | $940M — | 23.50 | $0.02 — | |
| Bird Construction BIRDF | $13.4 — |
-10.73
|
$742.13M — | $2.19K — | $13.4 — | $14.5 — | $742.13M — | 10.38 | $1.29 — | |
| Aecon AEGXF | $11.59 — |
-4.84
|
$728.25M — | $100 — | $11.59 — | $11.59 — | $728.25M — | 0 | -$0.67 — | |
| PAX Global Technology PXGYF | $0.5899 — |
0
|
$661.31M — | $12.5K — | $0.65 — | $0.65 — | $661.31M — | 7.35 | $0.08 — | |
| MPC Container Ships ASA MPZZF | $1.3 — |
-10.34
|
$576.81M — | $20.4K — | $1.25 — | $1.3 — | $576.81M — | 2.16 | $0.6 — | |
| Doman Building Materials CWXZF | $4.77 — |
0
|
$416.9M — | $200 — | $4.85 — | $4.85 — | $416.9M — | 11.09 | $0.43 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Nel ASA NLLSF | $0.2 — |
-26.47
|
$367.61M — | $10K — | $0.2 — | $0.22 — | $367.61M — | 0 | -$0.01 — | |
| Diversified Royalty BEVFF | $1.9 — |
-3.06
|
$318.43M — | $8.33K — | $1.9 — | $1.97 — | $318.43M — | 17.27 | $0.11 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.14M — | $6.4K — | $0.65 — | $0.65 — | $308.14M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.39 — |
0
|
$238.04M — | $2.5K — | $0.3699 — | $0.3699 — | $238.04M — | 0 | -$0.09 — | |
| Aker Carbon Capture ASA AKCCF | $0.3099 — |
-15.07
|
$189.73M — | $4.8K — | $0.3099 — | $0.3099 — | $189.73M — | 0 | -$0.03 — | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$159.01M — | $49K — | $0.25 — | $0.28 — | $159.01M — | 0 | -$0.15 — | |
| ADF ADFJF | $4.82 — |
+0.21
|
$145.88M — | $101 — | $4.82 — | $4.9 — | $145.88M — | 3.73 | $1.29 — | |
| Roadrunner Transportation Systems RRTS | $3.45 — |
-18.25
|
$132.11M — | $35.5K — | $3.14 — | $4.22 — | $132.11M — | 0 | -$14.73 — | |
| Protect Pharmaceutical PRTT | $1.45 — |
+13.04
|
$83.3M — | $2 — | $1.45 — | $1.45 — | $83.3M — | 0 | -$0.02 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.86M — | $60K — | $0.07 — | $0.07 — | $71.86M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Conrad Industries CNRD | $11.15 — |
-4.37
|
$55.95M — | $2.55K — | $11.15 — | $11.39 — | $55.95M — | 371.66 | $0.03 — | |
| dynaCERT DYFSF | $0.11 — |
-10.04
|
$51.81M — | $5K — | $0.11 — | $0.11 — | $51.81M — | 0 | -$0.02 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
-8.11
|
$44.73M — | $2.5K — | $0.6099 — | $0.6099 — | $44.73M — | 61.11 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
-10.94
|
$40.76M — | $564.75K — | $0.05 — | $0.08 — | $40.76M — | 0 | $0 — | |
| Aura Systems AUSI | $0.3099 — |
-3.12
|
$35.89M — | $52.5K — | $0.3099 — | $0.3099 — | $35.89M — | 0 | -$0.21 — | |
| Seafarer Exploration SFRX | $0.003799 — |
-5
|
$35.06M — | $2.96M — | $0.0037 — | $0.004 — | $35.06M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-0.47
|
$32.74M — | $18.75K — | $0.02 — | $0.02999 — | $32.74M — | 0 | -$0.04 — | |
| Artificial Intelligence Technology AITX | $0.002099 — |
-4.55
|
$29.75M — | $45.48M — | $0.002 — | $0.0022 — | $29.75M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
-6.06
|
$29.08M — | $2.5K — | $0.3099 — | $0.3099 — | $29.08M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| EnWave NWVCF | $0.17 — |
-1.18
|
$18.55M — | $1.5K — | $0.17 — | $0.17 — | $18.55M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.45M — | $5K — | $0.2 — | $0.2 — | $17.45M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002599 — |
-3.7
|
$15.46M — | $11.61M — | $0.002599 — | $0.002899 — | $15.46M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$15M — | $464.89K — | $0.04 — | $0.05999 — | $15M — | 0 | $0 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$14.24M — | $27.1K — | $0.11 — | $0.11 — | $14.24M — | 0 | -$0.05 — | |
| Environmental Tectonics ETCC | $1.5 — |
-4.46
|
$14.17M — | $800 — | $1.5 — | $1.53 — | $14.17M — | 0 | -$0.23 — | |
| Moro MRCR | $2.26 — |
-4.64
|
$13.83M — | $372 — | $2.37 — | $2.37 — | $13.83M — | 12.55 | $0.18 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-6.79
|
$10.85M — | $50K — | $0.07 — | $0.07 — | $10.85M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.1799 — |
0
|
$7.13M — | $3.5K — | $0.19 — | $0.19 — | $7.13M — | 0 | -$0.28 — | |
| Hydro Power PYBX | $0.02999 — |
+63.53
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$113.7 — | |
| African Discovery AFDG | $0.008999 — |
0
|
$6.35M — | $40.5K — | $0.0085 — | $0.0086 — | $6.35M — | 0 | $0 — | |
| Umbra Applied UATG | $0.005599 — |
-18.84
|
$5.6M — | $433.12K — | $0.005499 — | $0.0057 — | $5.6M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.04 — |
-75
|
$5.16M — | $23.45K — | $0.02999 — | $0.04 — | $5.16M — | 0 | -$0.18 — | |
| Moon Equity MONI | $0.0064 — |
+1.59
|
$4.75M — | $833.9K — | $0.0057 — | $0.006599 — | $4.75M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| OriginClear OCLN | $0.002299 — |
-8
|
$3.76M — | $98.23K — | $0.002 — | $0.002299 — | $3.76M — | 0 | -$0.01 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.11M — | $200 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.06 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $296.28K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
0
|
$2.86M — | $5.45M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Mogul Energy MGUY | $0.005499 — |
-8.33
|
$2.8M — | $95K — | $0.005499 — | $0.005499 — | $2.8M — | 0 | -$0.02 — | |
| iWallet IWAL | $0.04 — |
+5
|
$2.78M — | $44.03K — | $0.02999 — | $0.04 — | $2.78M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||