Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui O.S.K. Lines MSLOY | $14.48 — |
+1.47
|
$10.04B — | $1.80K — | $14.48 — | $14.49 — | $10.04B — | 5.30 | $2.73 — | ||
| The Weir WEGRY | $19.17 — |
+1.32
|
$9.95B — | $3.24K — | $18.86 — | $19.17 — | $9.95B — | 24.26 | $0.79 — | ||
| Qantas Airways QABSY | $31.66 — |
-0.78
|
$9.58B — | $159.00 — | $31.89 — | $32.00 — | $9.58B — | 9.31 | $3.40 — | ||
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.57B — | $1.00 — | $117.42 — | $117.42 — | $9.57B — | 26.57 | $4.32 — | ||
| KION GROUP AG KIGRY | $18.12 — |
-2
|
$9.50B — | $1.00 — | $18.12 — | $18.12 — | $9.50B — | 30.19 | $0.60 — | ||
| thyssenkrupp AG TKAMY | $15.17 — |
+0.13
|
$9.44B — | $1.55K — | $14.84 — | $15.22 — | $9.44B — | 0 | -$2.29 — | ||
| ANA Holdings Inc. ALNPY | $3.95 — |
+2.07
|
$9.39B — | $41.00 — | $3.99 — | $3.99 — | $9.39B — | 10.67 | $0.37 — | ||
| West Japan Railway Company WJRYY | $19.87 — |
+2.48
|
$9.07B — | $200.00 — | $19.86 — | $19.87 — | $9.07B — | 10.85 | $1.83 — | ||
| Japan Airlines JAPSY | $9.70 — |
+0.52
|
$8.50B — | $2.60K — | $9.69 — | $9.70 — | $8.50B — | 10.65 | $0.91 — | ||
| Sodexo SDXAY | $10.90 — |
-0.18
|
$7.95B — | $15.05K — | $10.88 — | $10.93 — | $7.95B — | 9.99 | $1.09 — | ||
| Babcock BCKIF | $15.58 — |
+0.52
|
$7.78B — | $100.00 — | $15.50 — | $15.50 — | $7.78B — | 24.73 | $0.63 — | ||
| Makita MKTAY | $28.80 — |
+0.73
|
$7.62B — | $32.00 — | $28.80 — | $28.80 — | $7.62B — | 14.84 | $1.94 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-6.41
|
$7.44B — | $610.72K — | $0.25 — | $0.27 — | $7.44B — | 0 | -$0.21 — | ||
| Mitsui Kinzoku Company MMSMY | $25.30 — |
+35.95
|
$7.35B — | $596.00 — | $25.30 — | $25.30 — | $7.35B — | 23.86 | $1.06 — | ||
| Finning FINGF | $52.88 — |
-0.09
|
$7.01B — | $100.00 — | $52.88 — | $52.88 — | $7.01B — | 17.62 | $3.00 — | ||
| Randstad N.V. RANJY | $19.69 — |
-2.43
|
$6.91B — | $540.00 — | $19.68 — | $19.69 — | $6.91B — | 115.82 | $0.17 — | ||
| YASKAWA Electric Corporation YASKY | $52.20 — |
-1.36
|
$6.80B — | $900.00 — | $52.13 — | $52.20 — | $6.80B — | 18.25 | $2.86 — | ||
| Spirax SPXSY | $45.65 — |
-4.5
|
$6.73B — | $1.45K — | $45.65 — | $45.88 — | $6.73B — | 31.48 | $1.45 — | ||
| Zhejiang Expressway ZHEXF | $0.99 — |
+1.02
|
$6.15B — | $5.00 — | $1.00 — | $1.00 — | $6.15B — | 7.61 | $0.13 — | ||
| InPost INPOY | $5.76 — |
-4.48
|
$5.75B — | $1.41K — | $5.75 — | $5.75 — | $5.75B — | 24.00 | $0.24 — | ||
| Adecco Group AG AHEXY | $15.80 — |
-2.11
|
$5.29B — | $9.00 — | $15.80 — | $15.80 — | $5.29B — | 16.45 | $0.96 — | ||
| The Bidvest Group Limited BDVSY | $28.16 — |
+3.68
|
$4.79B — | $16.00 — | $27.91 — | $27.91 — | $4.79B — | 14.00 | $2.01 — | ||
| easyJet plc ESYJY | $6.27 — |
+0.8
|
$4.77B — | $710.00 — | $6.18 — | $6.24 — | $4.77B — | 8.70 | $0.72 — | ||
| Umicore SA UMICY | $4.95 — |
+0.3
|
$4.76B — | $505.00 — | $4.95 — | $5.02 — | $4.76B — | 35.35 | $0.14 — | ||
| MISUMI MSSMY | $7.30 — |
-1.72
|
$4.02B — | $126.00 — | $7.26 — | $7.32 — | $4.02B — | 19.21 | $0.38 — | ||
| Teleperformance SE TLPFY | $34.54 — |
-2.21
|
$4.02B — | $1.64K — | $34.54 — | $34.65 — | $4.02B — | 7.39 | $4.67 — | ||
| Tomra Systems ASA TMRAY | $12.10 — |
-0.66
|
$3.60B — | $300.00 — | $11.94 — | $12.10 — | $3.60B — | 31.02 | $0.39 — | ||
| TechnoPro TCCPY | $6.29 — |
-0.16
|
$3.30B — | $4.50K — | $6.29 — | $6.30 — | $3.30B — | 31.44 | $0.20 — | ||
| Air France-KLM SA AFLYY | $1.06 — |
-3.64
|
$2.91B — | $10.18K — | $1.06 — | $1.11 — | $2.91B — | 2.78 | $0.38 — | ||
| SECURE Waste Infrastructure SECYF | $12.70 — |
+3.67
|
$2.77B — | $500.00 — | $12.50 — | $12.70 — | $2.77B — | 36.28 | $0.35 — | ||
| Husqvarna AB (publ) HSQVY | $9.62 — |
+0.52
|
$2.74B — | $1.38K — | $9.62 — | $9.64 — | $2.74B — | 18.50 | $0.52 — | ||
| MDA Space MDALF | $16.50 — |
+7.84
|
$2.06B — | $700.00 — | $15.30 — | $16.73 — | $2.06B — | 25.78 | $0.64 — | ||
| Imdex IMDXF | $2.23 — |
+3.49
|
$1.24B — | $5.00 — | $2.80 — | $2.80 — | $1.24B — | 31.78 | $0.07 — | ||
| Aecon AEGXF | $18.91 — |
-5.4
|
$1.20B — | $1.00K — | $18.91 — | $18.91 — | $1.20B — | 189.09 | $0.10 — | ||
| Bird Construction BIRDF | $18.11 — |
-8.4
|
$1.00B — | $7.51K — | $17.74 — | $18.97 — | $1.00B — | 14.03 | $1.29 — | ||
| Ceres Power CPWHF | $4.50 — |
-3.23
|
$909.90M — | $1.52K — | $4.50 — | $4.58 — | $909.90M — | 0 | -$0.24 — | ||
| Ceres Power CRPHY | $2.27 — |
-5.02
|
$905.34M — | $300.00 — | $2.25 — | $2.39 — | $905.34M — | 0 | -$0.12 — | ||
| Cargojet CGJTF | $51.73 — |
+0.08
|
$780.49M — | $2.00 — | $51.73 — | $51.73 — | $780.49M — | 9.22 | $5.61 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
+3.03
|
$719.42M — | $1.50K — | $0.39 — | $0.39 — | $719.42M — | 0 | $0.00 — | ||
| ITM Power ITMPF | $1.00 — |
-2.91
|
$616.17M — | $500.00 — | $1.03 — | $1.03 — | $616.17M — | 0 | -$0.10 — | ||
| Electro Optic Systems EOPSF | $3.06 — |
-7.83
|
$590.43M — | $6.80K — | $3.10 — | $3.25 — | $590.43M — | 0 | -$0.27 — | ||
| Nel ASA NLLSF | $0.26 — |
+0.39
|
$478.08M — | $600.00 — | $0.28 — | $0.28 — | $478.08M — | 0 | -$0.03 — | ||
| NOVONIX NVNXF | $0.28 — |
-5.17
|
$241.85M — | $125.83K — | $0.28 — | $0.32 — | $241.85M — | 0 | -$0.08 — | ||
| Gatekeeper Systems GKPRF | $1.58 — |
-2.47
|
$164.10M — | $107.90K — | $1.53 — | $1.60 — | $164.10M — | 0 | -$0.01 — | ||
| Conrad Industries CNRD | $27.70 — |
+4.14
|
$139.00M — | $200.00 — | $26.50 — | $27.70 — | $139.00M — | 346.25 | $0.08 — | ||
| Roadrunner Transportation Systems RRTS | $2.00 — |
+2.56
|
$76.58M — | $1.80K — | $2.00 — | $2.00 — | $76.58M — | 0 | -$6.87 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-11.47
|
$72.70M — | $5.00K — | $0.01 — | $0.01 — | $72.70M — | 0.66 | $0.01 — | ||
| NRP Stone NRPI | $0.11 — |
0
|
$40.83M — | $8.06K — | $0.07 — | $0.11 — | $40.83M — | 0 | -$0.10 — | ||
| EnWave NWVCF | $0.29 — |
-3.33
|
$34.42M — | $4.50K — | $0.29 — | $0.29 — | $34.42M — | 0 | -$0.01 — | ||
| Global Clean Energy GCEI | $0.06 — |
-1.39
|
$33.33M — | $15.22K — | $0.06 — | $0.06 — | $33.33M — | 0 | $0.00 — | ||
| Atlas Engineered Products APEUF | $0.46 — |
-6.37
|
$32.03M — | $6.70K — | $0.46 — | $0.48 — | $32.03M — | 0 | -$0.01 — | ||
| African Discovery AFDG | $0.04 — |
0
|
$31.03M — | $1.50K — | $0.05 — | $0.05 — | $31.03M — | 2.20 | $0.02 — | ||
| Greenlane Renewables GRNWF | $0.19 — |
-3.03
|
$30.13M — | $43.50K — | $0.20 — | $0.20 — | $30.13M — | 0 | $0.00 — | ||
| Seafarer Exploration SFRX | $0.00 — |
+3.85
|
$25.70M — | $200.00K — | $0.00 — | $0.00 — | $25.70M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| BioRem BIRMF | $1.57 — |
+3.29
|
$25.17M — | $2.00K — | $1.57 — | $1.57 — | $25.17M — | 13.08 | $0.12 — | ||
| Aura Systems AUSI | $0.20 — |
+23.75
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | ||
| OriginClear OCLN | $0.00 — |
+8.33
|
$20.10M — | $800.00K — | $0.00 — | $0.00 — | $20.10M — | 0 | $0.00 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+12.5
|
$19.61M — | $877.81K — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | ||
| FBR FBRKF | $0.00 — |
-34.88
|
$18.35M — | $229.45K — | $0.00 — | $0.01 — | $18.35M — | 0 | -$0.01 — | ||
| Cyberlux CYBL | $0.00 — |
+15.38
|
$18.24M — | $4.35M — | $0.00 — | $0.00 — | $18.24M — | 0 | $0.00 — | ||
| White Fox Ventures AWAW | $0.14 — |
-30.77
|
$15.87M — | $2.70K — | $0.14 — | $0.14 — | $15.87M — | 0 | -$4.63 — | ||
| SSHT S&T SSHT | $0.08 — |
+3.9
|
$14.79M — | $7.83K — | $0.08 — | $0.08 — | $14.79M — | 0 | -$0.01 — | ||
| Environmental Tectonics ETCC | $1.47 — |
+9.7
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.27 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Hiru HIRU | $0.00 — |
+8.33
|
$11.60M — | $2.52M — | $0.00 — | $0.00 — | $11.60M — | 0 | $0.00 — | ||
| Protect Pharmaceutical PRTT | $0.20 — |
+5.95
|
$11.26M — | $1.07K — | $0.20 — | $0.20 — | $11.26M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
+12.5
|
$10.08M — | $23.16K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.06 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | ||
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $43.13K — | $0.01 — | $0.02 — | $7.92M — | 0 | $0.00 — | ||
| Hydrogen Engine Center HYEG | $0.07 — |
0
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $2.00K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | ||
| Quest Water Global QWTR | $0.04 — |
+8.82
|
$4.88M — | $17.40K — | $0.04 — | $0.04 — | $4.88M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | ||
| Encompass Compliance ENCC | $0.03 — |
-0.99
|
$4.50M — | $87.97K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$2.35 — | ||
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | ||
| Eguana EGTYF | $0.09 — |
-1.65
|
$4.28M — | $1.59K — | $0.10 — | $0.10 — | $4.28M — | 0 | -$0.14 — | ||
| Aimrite AIMH | $0.03 — |
-17.81
|
$4.00M — | $10.00K — | $0.03 — | $0.03 — | $4.00M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+30
|
$3.90M — | $3.00K — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
| Dalrada Financial DFCO | $0.03 — |
-20
|
$3.85M — | $5.00K — | $0.03 — | $0.03 — | $3.85M — | 0 | -$0.23 — | ||
| Agro Capital Management ACMB | $0.01 — |
-6.67
|
$3.52M — | $10.00K — | $0.01 — | $0.01 — | $3.52M — | 0 | $0.00 — | ||
| Go Green Global GOGR | $0.03 — |
-25
|
$3.03M — | $15.00K — | $0.03 — | $0.03 — | $3.03M — | 0 | $0.00 — | ||
| International Consolidated Companies INCC | $0.04 — |
-38.25
|
$2.92M — | $3.00 — | $0.04 — | $0.04 — | $2.92M — | 0 | -$51.00 — | ||
| NAPC Defense BLIS | $0.01 — |
-21.21
|
$2.85M — | $10.50K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.02 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.82M — | $5.75M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-2.63
|
$2.75M — | $235.16K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+6.69
|
$2.67M — | $16.07K — | $0.03 — | $0.03 — | $2.67M — | 0 | -$0.04 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
+8.33
|
$2.58M — | $80.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$2.49M — | $54.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | ||
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $30.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
-6.67
|
$2.36M — | $1.33M — | $0.00 — | $0.00 — | $2.36M — | 0 | -$0.86 — | ||
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
| iWallet IWAL | $0.03 — |
+17.73
|
$2.15M — | $10.00K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | ||
| Social Detention SODE | $0.01 — |
+4.17
|
$2.10M — | $480.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | -$0.00 — | ||
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $21.89K — | $0.12 — | $0.13 — | $1.96M — | 1.85 | $0.07 — | ||
| Abound Energy ZAIRF | $0.04 — |
+2.86
|
$1.88M — | $26.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.04 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
+6.79
|
$1.79M — | $70.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||