หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (855)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daifuku DFKCY | $11.19 — |
-3.87
|
$8.8B — | $15.65K — | $11.09 — | $11.56 — | $8.8B — | 21.11 | $0.53 — | |
| Skanska AB (publ) SKBSY | $20.65 — |
+1.52
|
$8.7B — | $770 — | $20.34 — | $21.09 — | $8.7B — | 15.18 | $1.36 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.58 — |
-2.77
|
$8.48B — | $3.39K — | $18.48 — | $20.64 — | $8.48B — | 13.86 | $1.34 — | |
| Smiths Group plc SMGZY | $23.31 — |
-0.93
|
$8.33B — | $958 — | $23.36 — | $23.9 — | $8.33B — | 20.09 | $1.16 — | |
| Element Fleet Management ELEEF | $20.02 — |
0
|
$8.14B — | $600 — | $20.91 — | $20.91 — | $8.14B — | 21.07 | $0.95 — | |
| AB SKF (publ) SKFRY | $17.06 — |
-7.98
|
$8.11B — | $1.76K — | $16.88 — | $17.68 — | $8.11B — | 11.84 | $1.44 — | |
| Qantas Airways QABSY | $24.45 — |
-8.7
|
$8.07B — | $1.13K — | $24.36 — | $24.74 — | $8.07B — | 9.44 | $2.59 — | |
| Makita MKTAY | $27.98 — |
-0.92
|
$7.98B — | $1.73K — | $27.99 — | $28.5 — | $7.98B — | 15.28 | $1.83 — | |
| Hensoldt AG HAGHY | $30.71 — |
+0.79
|
$7.88B — | $9.2K — | $30.47 — | $33 — | $7.88B — | 60.21 | $0.51 — | |
| AtkinsRéalis SNCAF | $44.02 — |
0
|
$7.81B — | $400 — | $49.12 — | $49.6 — | $7.81B — | 38.61 | $1.14 — | |
| Cathay Pacific Airways Limited CPCAY | $5.87 — |
+1.56
|
$7.75B — | $10.48K — | $5.76 — | $5.89 — | $7.75B — | 6.82 | $0.86 — | |
| Metso Oyj OUKPY | $4.35 — |
-4.81
|
$7.61B — | $400 — | $4.45 — | $4.64 — | $7.61B — | 13.59 | $0.32 — | |
| Melrose Industries MLSPF | $5.19 — |
-2.26
|
$7.52B — | $667 — | $5.31 — | $5.31 — | $7.52B — | 0 | -$0.05 — | |
| The Weir WEGRY | $13.18 — |
-0.34
|
$7.49B — | $400 — | $13.14 — | $13.22 — | $7.49B — | 16.67 | $0.79 — | |
| Japan Airlines JAPSY | $8.1 — |
-0.06
|
$7.3B — | $222 — | $8.1 — | $8.2 — | $7.3B — | 10.37 | $0.78 — | |
| Randstad N.V. RANJY | $19.07 — |
-0.1
|
$6.98B — | $264 — | $19.08 — | $19.15 — | $6.98B — | 54.48 | $0.35 — | |
| Toromont Industries TMTNF | $80.05 — |
0
|
$6.49B — | $400 — | $80.05 — | $80.05 — | $6.49B — | 18.57 | $4.31 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.65 — |
-3.48
|
$6.3B — | $2.06K — | $6.65 — | $6.75 — | $6.3B — | 7.15 | $0.93 — | |
| Ebara Corporation EBCOY | $6.39 — |
-0.16
|
$6.28B — | $2.1K — | $6.4 — | $6.52 — | $6.28B — | 12.28 | $0.52 — | |
| YASKAWA Electric Corporation YASKY | $42.14 — |
-1.38
|
$5.93B — | $3.31K — | $42.1 — | $44.64 — | $5.93B — | 14.28 | $2.95 — | |
| Fuji Electric Co., Ltd. FELTY | $10.18 — |
+15.68
|
$5.82B — | $3K — | $8.75 — | $8.81 — | $5.82B — | 9.17 | $1.11 — | |
| thyssenkrupp AG TYEKF | $8.9 — |
-19.09
|
$5.75B — | $213 — | $8.9 — | $10.26 — | $5.75B — | 0 | -$2.18 — | |
| thyssenkrupp AG TKAMY | $8.82 — |
+0.57
|
$5.75B — | $107.13K — | $8.77 — | $9.29 — | $5.75B — | 0 | -$2.18 — | |
| Teleperformance SE TLPFY | $46.43 — |
-0.43
|
$5.7B — | $463 — | $46.5 — | $47.09 — | $5.7B — | 9.77 | $4.75 — | |
| Spirax SPXSY | $37.14 — |
-0.48
|
$5.7B — | $3.39K — | $37.18 — | $37.9 — | $5.7B — | 21.97 | $1.69 — | |
| Andritz AG ADRZY | $10.87 — |
0
|
$5.4B — | $30 — | $11.43 — | $11.43 — | $5.4B — | 9.97 | $1.09 — | |
| KION GROUP AG KIGRY | $8.38 — |
-0.24
|
$5.1B — | $4.48K — | $8.4 — | $8.6 — | $5.1B — | 11.17 | $0.75 — | |
| Babcock BCKIF | $8.73 — |
-8.11
|
$4.89B — | $3.35K — | $8.73 — | $9.35 — | $4.89B — | 17.81 | $0.49 — | |
| Adecco Group AG AHEXY | $13.14 — |
-0.23
|
$4.53B — | $1.12K — | $13.17 — | $13.43 — | $4.53B — | 13.40 | $0.98 — | |
| MISUMI MSSMY | $7.39 — |
-1.6
|
$4.35B — | $1.3K — | $7.46 — | $7.75 — | $4.35B — | 18.02 | $0.41 — | |
| easyJet plc ESYJY | $5.38 — |
-2.36
|
$4.32B — | $300 — | $5.51 — | $5.57 — | $4.32B — | 6.89 | $0.78 — | |
| TOTO LTD. TOTDY | $24.13 — |
-0.62
|
$4.29B — | $100 — | $24.28 — | $24.28 — | $4.29B — | 12.83 | $1.88 — | |
| The Bidvest Group Limited BDVSY | $22.8 — |
+2.01
|
$4.06B — | $1.48K — | $22.18 — | $22.79 — | $4.06B — | 11.63 | $1.96 — | |
| Finning FINGF | $25.47 — |
+0.43
|
$3.49B — | $500 — | $25.36 — | $27 — | $3.49B — | 9.98 | $2.55 — | |
| QinetiQ Group plc QNTQY | $19.95 — |
+3.1
|
$2.83B — | $54 — | $19.35 — | $19.35 — | $2.83B — | 15.96 | $1.25 — | |
| Husqvarna AB (publ) HSQVY | $8.79 — |
+1.03
|
$2.61B — | $776 — | $8.7 — | $8.84 — | $2.61B — | 18.70 | $0.47 — | |
| THK Co., Ltd. THKLY | $10.56 — |
-0.56
|
$2.56B — | $604 — | $10.48 — | $10.62 — | $2.56B — | 36.41 | $0.29 — | |
| Air France-KLM SA AFLYY | $0.77 — |
-0.39
|
$2.26B — | $32.64K — | $0.77 — | $0.81 — | $2.26B — | 7.70 | $0.1 — | |
| Umicore SA UMICY | $2.19 — |
+1.39
|
$2.24B — | $1.42K — | $2.15 — | $2.19 — | $2.24B — | 0 | -$1.68 — | |
| TechnoPro TCCPY | $4.14 — |
+3.38
|
$2.19B — | $61 — | $4 — | $4 — | $2.19B — | 19.69 | $0.21 — | |
| SECURE Waste Infrastructure SECYF | $9.21 — |
-15.19
|
$2.13B — | $6.02K — | $9.1 — | $10.07 — | $2.13B — | 5.82 | $1.58 — | |
| MDA Space MDALF | $16.87 — |
+1.31
|
$2.07B — | $1.5K — | $16.37 — | $17.42 — | $2.07B — | 38.33 | $0.44 — | |
| Russel Metals RUSMF | $26.33 — |
0
|
$1.5B — | $1 — | $27.65 — | $27.65 — | $1.5B — | 13.71 | $1.92 — | |
| Travis Perkins plc TPRKY | $6.57 — |
+1.23
|
$1.42B — | $204 — | $6.49 — | $6.61 — | $1.42B — | 0 | -$0.25 — | |
| Pacific Basin Shipping Limited PCFBY | $4.53 — |
0
|
$1.16B — | $100 — | $4.5 — | $4.5 — | $1.16B — | 9.24 | $0.49 — | |
| Austal AUTLF | $2.5 — |
-4.94
|
$1.12B — | $285 — | $2.63 — | $2.65 — | $1.12B — | 50.00 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.08 — |
-10.74
|
$1.11B — | $6.57K — | $1.08 — | $1.14 — | $1.11B — | 9.00 | $0.12 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.46 — |
0
|
$920M — | $5K — | $0.4699 — | $0.4699 — | $920M — | 23.00 | $0.02 — | |
| Bird Construction BIRDF | $13.34 — |
-0.45
|
$746.33M — | $2.19K — | $13.4 — | $14.5 — | $746.33M — | 10.34 | $1.29 — | |
| Aecon AEGXF | $11.69 — |
+0.86
|
$743.69M — | $100 — | $11.59 — | $11.59 — | $743.69M — | 0 | -$0.67 — | |
| PAX Global Technology PXGYF | $0.5899 — |
0
|
$661.8M — | $12.5K — | $0.65 — | $0.65 — | $661.8M — | 7.35 | $0.08 — | |
| MPC Container Ships ASA MPZZF | $1.26 — |
-3.08
|
$581.88M — | $20.4K — | $1.25 — | $1.3 — | $581.88M — | 2.10 | $0.6 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Doman Building Materials CWXZF | $4.67 — |
0
|
$408.73M — | $200 — | $4.85 — | $4.85 — | $408.73M — | 10.61 | $0.44 — | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Diversified Royalty BEVFF | $1.9 — |
-3.06
|
$322.09M — | $8.33K — | $1.9 — | $1.97 — | $322.09M — | 17.27 | $0.11 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.37M — | $6.4K — | $0.65 — | $0.65 — | $308.37M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.3599 — |
0
|
$229.99M — | $2.5K — | $0.3699 — | $0.3699 — | $229.99M — | 0 | -$0.09 — | |
| Aker Carbon Capture ASA AKCCF | $0.34 — |
+9.68
|
$205.44M — | $4.8K — | $0.3099 — | $0.3099 — | $205.44M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.25 — |
-12.28
|
$164.94M — | $49K — | $0.25 — | $0.28 — | $164.94M — | 0 | -$0.15 — | |
| ADF ADFJF | $4.88 — |
+1.24
|
$147.41M — | $101 — | $4.82 — | $4.9 — | $147.41M — | 3.75 | $1.3 — | |
| Roadrunner Transportation Systems RRTS | $3.79 — |
+9.86
|
$145.13M — | $35.5K — | $3.14 — | $4.22 — | $145.13M — | 0 | -$12.46 — | |
| Electro Optic Systems EOPSF | $0.6999 — |
0
|
$142.73M — | $2K — | $0.65 — | $0.66 — | $142.73M — | 0 | -$0.12 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
-10.34
|
$74.69M — | $2 — | $1.45 — | $1.45 — | $74.69M — | 0 | -$0.02 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Conrad Industries CNRD | $11.19 — |
+0.36
|
$56.15M — | $2.55K — | $11.15 — | $11.39 — | $56.15M — | 373.00 | $0.03 — | |
| dynaCERT DYFSF | $0.11 — |
+0.64
|
$52.26M — | $5K — | $0.11 — | $0.11 — | $52.26M — | 0 | -$0.02 — | |
| Global Clean Energy GCEI | $0.08 — |
+12.14
|
$45.71M — | $564.75K — | $0.05 — | $0.08 — | $45.71M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
-0.02
|
$44.06M — | $2.5K — | $0.6099 — | $0.6099 — | $44.06M — | 61.10 | $0.01 — | |
| Seafarer Exploration SFRX | $0.004 — |
+3.95
|
$36.44M — | $2.96M — | $0.0037 — | $0.004 — | $36.44M — | 0 | $0 — | |
| Aura Systems AUSI | $0.2999 — |
-3.23
|
$34.73M — | $52.5K — | $0.3099 — | $0.3099 — | $34.73M — | 0 | -$0.21 — | |
| Gatekeeper Systems GKPRF | $0.32 — |
+1.94
|
$29.98M — | $2.5K — | $0.3099 — | $0.3099 — | $29.98M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$28.47M — | $18.75K — | $0.02 — | $0.02999 — | $28.47M — | 0 | -$0.04 — | |
| Artificial Intelligence Technology AITX | $0.002 — |
-4.76
|
$28.34M — | $45.48M — | $0.002 — | $0.0022 — | $28.34M — | 0 | $0 — | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| NRP Stone NRPI | $0.05999 — |
0
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| EnWave NWVCF | $0.16 — |
-4.19
|
$18.2M — | $1.5K — | $0.17 — | $0.17 — | $18.2M — | 0 | -$0.01 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.13M — | $5K — | $0.2 — | $0.2 — | $17.13M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$15.75M — | $464.89K — | $0.04 — | $0.05999 — | $15.75M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002599 — |
+1.54
|
$15.7M — | $11.61M — | $0.002599 — | $0.002899 — | $15.7M — | 0 | $0 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$14.33M — | $27.1K — | $0.11 — | $0.11 — | $14.33M — | 0 | -$0.05 — | |
| Moro MRCR | $2.26 — |
0
|
$13.83M — | $372 — | $2.37 — | $2.37 — | $13.83M — | 12.55 | $0.18 — | |
| Environmental Tectonics ETCC | $1.42 — |
-5.33
|
$13.41M — | $800 — | $1.5 — | $1.53 — | $13.41M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$10.48M — | $50K — | $0.07 — | $0.07 — | $10.48M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.1799 — |
0
|
$7.13M — | $3.5K — | $0.19 — | $0.19 — | $7.13M — | 0 | -$0.28 — | |
| Hydro Power PYBX | $0.02999 — |
+63.53
|
$6.63M — | $81.55K — | $0.02 — | $0.02999 — | $6.63M — | 0 | -$175.7 — | |
| Umbra Applied UATG | $0.005599 — |
-18.84
|
$5.6M — | $433.12K — | $0.005499 — | $0.0057 — | $5.6M — | 0 | -$0.01 — | |
| Cielo Waste CWSFF | $0.04 — |
-75
|
$5.49M — | $23.45K — | $0.02999 — | $0.04 — | $5.49M — | 0 | -$0.18 — | |
| Moon Equity MONI | $0.0064 — |
+1.59
|
$4.75M — | $833.9K — | $0.0057 — | $0.006599 — | $4.75M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.52M — | $47K — | $0.0011 — | $0.0011 — | $4.52M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $296.28K — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| OriginClear OCLN | $0.002 — |
-13.04
|
$3.27M — | $98.23K — | $0.002 — | $0.002299 — | $3.27M — | 0 | -$0.01 — | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.11M — | $200 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.06 — | |
| Kronos Advanced KNOS | $0.003 — |
+7.14
|
$2.9M — | $274.93K — | $0.002799 — | $0.002899 — | $2.9M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
0
|
$2.86M — | $5.45M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Mogul Energy MGUY | $0.005499 — |
-8.33
|
$2.8M — | $95K — | $0.005499 — | $0.005499 — | $2.8M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||