Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (832)
- {{country.name}}
- All countries
- United States (832)
OTC Markets OTCPK (832)
Industrials (832)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (56)
- Specialty Business Services (44)
- Consulting Services (23)
- Rental & Leasing Services (7)
- Security & Protection Services (17)
- Staffing & Employment Services (16)
- Conglomerates (111)
- Engineering & Construction (59)
- Infrastructure Operations (16)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (40)
- Industrial Distribution (11)
- Business Equipment & Supplies (9)
- Specialty Industrial Machinery (129)
- Metal Fabrication (5)
- Pollution & Treatment Controls (24)
- Tools & Accessories (13)
- Electrical Equipment & Parts (45)
- Airports & Air Services (25)
- Airlines (31)
- Railroads (24)
- Marine Shipping (42)
- Trucking (9)
- Integrated Freight & Logistics (27)
- Waste Management (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.39 — |
-1.32
|
$11.26B — | $500.00 — | $16.45 — | $16.45 — | $11.26B — | 8.53 | $1.92 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.19 — |
-0.61
|
$10.84B — | $1.00 — | $26.19 — | $26.19 — | $10.84B — | 18.18 | $1.44 — | ||
|
Qantas Airways
QABSY
US
|
$35.57 — |
-0.47
|
$10.77B — | $3.72K — | $35.55 — | $35.70 — | $10.77B — | 9.61 | $3.70 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.31 — |
-1.12
|
$10.64B — | $15.86K — | $5.24 — | $5.50 — | $10.64B — | 6.03 | $0.88 — | ||
|
AtkinsRéalis
SNCAF
US
|
$65.04 — |
+12.47
|
$10.57B — | $200.00 — | $63.78 — | $64.51 — | $10.57B — | 5.91 | $11.00 — | ||
Smiths Group plc
SMGZY
US
|
$34.76 — |
+0.55
|
$10.40B — | $3.17K — | $34.13 — | $34.22 — | $10.40B — | 35.46 | $0.98 — | ||
|
AGC Inc.
ASGLY
US
|
$9.51 — |
+4.05
|
$10.10B — | $100.00 — | $9.00 — | $9.00 — | $10.10B — | 23.77 | $0.40 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
Makita
MKTAY
US
|
$36.90 — |
-0.51
|
$9.51B — | $1.10K — | $35.25 — | $35.25 — | $9.51B — | 19.83 | $1.86 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.02 — |
-1.96
|
$9.26B — | $1.95K — | $8.01 — | $8.08 — | $9.26B — | 80.20 | $0.10 — | ||
|
Finning
FINGF
US
|
$70.27 — |
0
|
$9.17B — | $300.00 — | $70.27 — | $70.99 — | $9.17B — | 25.55 | $2.75 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.54 — |
+6.13
|
$8.97B — | $4.48K — | $53.77 — | $55.39 — | $8.97B — | 36.35 | $1.50 — | ||
|
InPost
INPOY
US
|
$8.62 — |
-2.1
|
$8.62B — | $20.00 — | $8.81 — | $8.81 — | $8.62B — | 66.30 | $0.13 — | ||
|
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $1.86K — | $16.33 — | $16.40 — | $8.46B — | 25.87 | $0.63 — | ||
Sodexo
SDXAY
US
|
$11.49 — |
-3.45
|
$8.38B — | $200.00 — | $11.41 — | $11.41 — | $8.38B — | 16.41 | $0.70 — | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-0.56
|
$8.28B — | $348.79K — | $1.77 — | $1.79 — | $8.28B — | 25.57 | $0.07 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
-5.01
|
$7.93B — | $5.30K — | $3.60 — | $3.60 — | $7.93B — | 9.00 | $0.40 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.00 — |
-0.16
|
$7.92B — | $100.00 — | $19.90 — | $19.90 — | $7.92B — | 27.02 | $0.74 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $400.00 — | $5.90 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.12 — |
+0.08
|
$7.63B — | $3.20K — | $12.01 — | $12.12 — | $7.63B — | 1212.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.59 — |
+3.49
|
$7.39B — | $481.00 — | $8.99 — | $8.99 — | $7.39B — | 11.76 | $0.73 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.15 — |
+0.06
|
$7.35B — | $1.61K — | $16.15 — | $16.18 — | $7.35B — | 9.38 | $1.72 — | ||
|
Japan Airlines
JAPSY
US
|
$8.45 — |
-1.74
|
$7.26B — | $3.09K — | $8.45 — | $8.50 — | $7.26B — | 8.89 | $0.95 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
0
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
|
Spirax
SPXSY
US
|
$45.48 — |
-4.95
|
$6.71B — | $109.00 — | $45.28 — | $45.65 — | $6.71B — | 31.15 | $1.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.96 — |
-0.99
|
$6.36B — | $100.00 — | $11.94 — | $11.94 — | $6.36B — | 14.94 | $0.80 — | ||
Umicore SA
UMICY
US
|
$6.22 — |
-7.99
|
$6.00B — | $118.00 — | $6.37 — | $6.40 — | $6.00B — | 13.52 | $0.46 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
Exchange Income
EIFZF
US
|
$94.68 — |
+3.61
|
$5.33B — | $110.00 — | $91.38 — | $92.78 — | $5.33B — | 38.64 | $2.45 — | ||
|
Randstad N.V.
RANJY
US
|
$15.02 — |
-3.35
|
$5.27B — | $2.00K — | $15.00 — | $15.07 — | $5.27B — | 16.68 | $0.90 — | ||
|
easyJet plc
ESYJY
US
|
$6.88 — |
+3.46
|
$5.14B — | $100.00 — | $6.96 — | $6.96 — | $5.14B — | 9.55 | $0.72 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$30.07 — |
+1.38
|
$5.11B — | $1.20K — | $29.66 — | $29.77 — | $5.11B — | 13.98 | $2.15 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$47.75 — |
-2.75
|
$4.52B — | $400.00 — | $47.75 — | $48.60 — | $4.52B — | 477.50 | $0.10 — | ||
Astronics Corporation
ATROB
US
|
$82.72 — |
+2.43
|
$4.08B — | $9.03K — | $79.40 — | $82.95 — | $4.08B — | 81.90 | $1.01 — | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $200.00 — | $1.40 — | $1.40 — | $3.65B — | 2.20 | $0.63 — | ||
Teleperformance SE
TLPFY
US
|
$30.65 — |
-3.19
|
$3.56B — | $600.00 — | $30.47 — | $30.89 — | $3.56B — | 6.35 | $4.82 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.07 — |
-0.26
|
$3.29B — | $4.43K — | $15.15 — | $15.16 — | $3.29B — | 39.65 | $0.38 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.21 — |
-4.66
|
$3.19B — | $100.00 — | $9.21 — | $9.21 — | $3.19B — | 8.94 | $1.03 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+17.64
|
$3.13B — | $66.00 — | $14.74 — | $14.74 — | $3.13B — | 28.34 | $0.52 — | ||
|
Hammond Power
HMDPF
US
|
$236.00 — |
-1.52
|
$2.81B — | $91.00 — | $230.60 — | $253.00 — | $2.81B — | 60.51 | $3.90 — | ||
|
Russel Metals
RUSMF
US
|
$45.00 — |
-0.4
|
$2.47B — | $700.00 — | $45.00 — | $45.00 — | $2.47B — | 17.92 | $2.51 — | ||
Bird Construction
BIRDF
US
|
$44.22 — |
+1.96
|
$2.45B — | $6.60K — | $42.95 — | $43.47 — | $2.45B — | 69.09 | $0.64 — | ||
|
Aecon
AEGXF
US
|
$32.07 — |
+3.32
|
$2.20B — | $590.00 — | $30.86 — | $30.92 — | $2.20B — | 82.23 | $0.39 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.61 — |
-6.4
|
$2.18B — | $44.26K — | $7.55 — | $7.61 — | $2.18B — | 10.56 | $0.72 — | ||
Ceres Power
CPWHF
US
|
$8.78 — |
+15.37
|
$1.88B — | $6.50K — | $7.31 — | $7.60 — | $1.88B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$4.02 — |
+7.63
|
$1.72B — | $2.00K — | $4.10 — | $4.30 — | $1.72B — | 0 | -$0.16 — | ||
DroneShield
DRSHF
US
|
$1.81 — |
-4.72
|
$1.68B — | $46.01K — | $1.79 — | $1.96 — | $1.68B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.97 — |
-3.59
|
$1.51B — | $5.75K — | $6.50 — | $6.77 — | $1.51B — | 0 | -$0.28 — | ||
Mullen
MLLGF
US
|
$15.37 — |
-4.77
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
Volex
VLXGF
US
|
$7.91 — |
-0.66
|
$1.45B — | $1.00K — | $8.00 — | $8.00 — | $1.45B — | 26.36 | $0.30 — | ||
|
Austal
AUTLF
US
|
$3.01 — |
+2.03
|
$1.27B — | $3.00K — | $2.96 — | $2.96 — | $1.27B — | 18.81 | $0.16 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.56 — |
-1.35
|
$1.16B — | $6.16K — | $2.56 — | $2.57 — | $1.16B — | 5.23 | $0.49 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.51 — |
+2.82
|
$1.02B — | $8.00K — | $0.56 — | $0.56 — | $1.02B — | 12.76 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$30.30 — |
+0.43
|
$742.25M — | $8.77K — | $28.78 — | $30.50 — | $742.25M — | 0 | -$0.82 — | ||
Doman Building Materials
CWXZF
US
|
$8.00 — |
0
|
$702.10M — | $100.00 — | $7.70 — | $7.70 — | $702.10M — | 12.30 | $0.65 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.44 — |
-1.71
|
$601.00M — | $3.00 — | $3.51 — | $3.52 — | $601.00M — | 24.57 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.28 — |
+10.56
|
$508.03M — | $6.50K — | $0.28 — | $0.28 — | $508.03M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$10.05 — |
-0.2
|
$286.96M — | $25.00 — | $10.05 — | $10.05 — | $286.96M — | 13.58 | $0.74 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
-1.17
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.24 — |
0
|
$204.85M — | $2.00K — | $4.78 — | $5.25 — | $204.85M — | 0 | -$17.23 — | ||
Gatekeeper Systems
GKPRF
US
|
$1.00 — |
-4.31
|
$111.10M — | $878.00 — | $1.00 — | $1.01 — | $111.10M — | 0 | -$0.02 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
-12.23
|
$105.19M — | $107.67K — | $0.12 — | $0.15 — | $105.19M — | 0 | -$0.10 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-12.5
|
$45.08M — | $500.00K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
|
BioRem
BIRMF
US
|
$2.20 — |
0
|
$35.72M — | $1.80K — | $2.20 — | $2.20 — | $35.72M — | 11.57 | $0.19 — | ||
|
UMC
UMCN
US
|
$0.05 — |
0
|
$33.19M — | $50.00K — | $0.05 — | $0.06 — | $33.19M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+11.11
|
$31.11M — | $33.72K — | $0.08 — | $0.08 — | $31.11M — | 0 | -$0.10 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-1.79
|
$23.83M — | $345.90K — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-0.63
|
$18.52M — | $20.45K — | $0.03 — | $0.03 — | $18.52M — | 0 | $0.00 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.14 — |
-3.57
|
$18.00M — | $10.00K — | $0.13 — | $0.13 — | $18.00M — | 0 | -$0.01 — | ||
|
Orbit
ORBT
US
|
$4.69 — |
-2.29
|
$15.68M — | $736.00 — | $4.35 — | $4.69 — | $15.68M — | 13.79 | $0.34 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.61 — |
-2.42
|
$15.42M — | $6.02K — | $1.55 — | $1.61 — | $15.42M — | 0 | -$0.33 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.05 — |
0
|
$15.00M — | $3.00K — | $0.05 — | $0.05 — | $15.00M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.62M — | $10.00K — | $0.01 — | $0.01 — | $13.62M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
0
|
$13.15M — | $10.00K — | $0.03 — | $0.03 — | $13.15M — | 0 | -$0.01 — | ||
|
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$11.36M — | $1.00 — | $0.00 — | $0.00 — | $11.36M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $9.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.87 — | ||
Southern ITS
SITS
US
|
$0.03 — |
0
|
$9.49M — | $31.40K — | $0.02 — | $0.03 — | $9.49M — | 0 | -$0.03 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-18.75
|
$9.33M — | $8.73M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
0
|
$7.95M — | $11.65K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
+6.67
|
$7.03M — | $480.00 — | $0.08 — | $0.08 — | $7.03M — | 0 | -$0.13 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
+44.33
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-4.62
|
$4.80M — | $289.28K — | $0.01 — | $0.01 — | $4.80M — | 0 | -$0.07 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
0
|
$3.91M — | $12.20K — | $0.07 — | $0.07 — | $3.91M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
-25
|
$3.60M — | $57.00K — | $0.03 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
0
|
$3.35M — | $50.00K — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.01 — |
0
|
$3.06M — | $236.00K — | $0.03 — | $0.03 — | $3.06M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
+23.53
|
$2.77M — | $100.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||