结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iWallet IWAL | $0.02 — |
0
|
$1.82M — | $10.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | |
| Social Detention SODE | $0.01 — |
+22.35
|
$1.82M — | $470.00K — | $0.01 — | $0.01 — | $1.82M — | 0 | -$0.00 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
-2.29
|
$1.79M — | $70.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.15 — | |
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $6.75K — | $0.05 — | $0.05 — | $1.71M — | 0 | $0.00 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | |
| LifeQuest World LQWC | $0.01 — |
+0.79
|
$1.57M — | $10.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.05 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
0
|
$1.28M — | $150.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | |
| Blue Water Petroleum BWPC | $0.01 — |
+9.46
|
$1.28M — | $27.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.00 — |
-20
|
$1.27M — | $510.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | |
| Eco Innovation ECOX | $0.00 — |
0
|
$1.18M — | $122.82M — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.24 — | |
| Rouchon Industries RCHN | $0.05 — |
0
|
$1.15M — | $800.00 — | $0.04 — | $0.04 — | $1.15M — | 4.16 | $0.01 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | |
| Global Water GWTR | $0.04 — |
+16.67
|
$1.04M — | $10.00K — | $0.04 — | $0.04 — | $1.04M — | 0.34 | $0.10 — | |
| VizConnect VIZC | $0.00 — |
0
|
$1.01M — | $10.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | -$168.20 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$974.12K — | $316.65K — | $0.00 — | $0.00 — | $974.12K — | 0 | $0.00 — | |
| Ozop Energy OZSC | $0.00 — |
0
|
$970.79K — | $7.61M — | $0.00 — | $0.00 — | $970.79K — | 0 | $0.00 — | |
| Sunvault Energy SVLT | $0.01 — |
0
|
$914.28K — | $150.01K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.05 — | |
| Afinida TREP | $0.02 — |
-8.31
|
$884.67K — | $4.69K — | $0.02 — | $0.02 — | $884.67K — | 0 | -$0.72 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | |
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | |
| WaterPure WPUR | $0.00 — |
+10.05
|
$791.15K — | $15.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | |
| Hydro Power PYBX | $0.00 — |
+11.38
|
$770.39K — | $40.00K — | $0.00 — | $0.00 — | $770.39K — | 0 | -$20.42 — | |
| Water WTII | $0.00 — |
0
|
$760.49K — | $1.21K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$714.23K — | $100.32K — | $0.00 — | $0.00 — | $714.23K — | 0 | -$0.51 — | |
| International Star ILST | $0.00 — |
0
|
$676.01K — | $1.00K — | $0.00 — | $0.00 — | $676.01K — | 0 | $0.00 — | |
| ATWEC ATWT | $0.00 — |
0
|
$666.49K — | $5.00K — | $0.00 — | $0.00 — | $666.49K — | 0 | -$0.00 — | |
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $16.52K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | |
| Star Jets JETR | $0.00 — |
0
|
$579.36K — | $2.00K — | $0.00 — | $0.00 — | $579.36K — | 0 | $0.00 — | |
| Starstream Entertainment SSET | $0.00 — |
0
|
$560.04K — | $3.50K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.11 — | |
| JNS JNSH | $0.00 — |
+6.25
|
$539.31K — | $14.71K — | $0.00 — | $0.00 — | $539.31K — | 1.69 | $0.00 — | |
| Defense DTII | $0.01 — |
0
|
$525.45K — | $50.00K — | $0.01 — | $0.01 — | $525.45K — | 0 | -$0.03 — | |
| UAV UMAV | $0.00 — |
-20
|
$454.16K — | $31.45M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | |
| Drone Guarder DRNG | $0.00 — |
0
|
$391.76K — | $999.00K — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | |
| Enviro-Serv EVSV | $0.00 — |
+1.46
|
$339.73K — | $1.79M — | $0.00 — | $0.00 — | $339.73K — | 0 | -$3.66 — | |
| XCPCNL Business Services XCPL | $0.00 — |
0
|
$337.04K — | $8.27M — | $0.00 — | $0.00 — | $337.04K — | 0 | $0.00 — | |
| USD Partners LP USDP | $0.01 — |
0
|
$270.20K — | $11.37K — | $0.01 — | $0.01 — | $270.20K — | 0.26 | $0.03 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$260.15K — | $10.00K — | $0.01 — | $0.01 — | $260.15K — | 0 | -$0.14 — | |
| GEX Management GXXM | $0.00 — |
0
|
$250.53K — | $199.40K — | $0.00 — | $0.00 — | $250.53K — | 0 | $0.00 — | |
| Premier information Management PIFR | $0.00 — |
0
|
$151.82K — | $400.00K — | $0.00 — | $0.00 — | $151.82K — | 0 | -$0.00 — | |
| CirTran CIRX | $0.03 — |
+48.46
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| King Resources KRFG | $0.13 — |
0
|
$86.46K — | $15.00K — | $0.13 — | $0.14 — | $86.46K — | 0 | $0.00 — | |
| Siemens Aktiengesellschaft SMAWF | $290.00 — |
+1.05
|
$222.97B — | $154.00 — | $290.00 — | $290.00 — | $222.97B — | 25.41 | $11.41 — | |
| Airbus SE EADSF | $246.92 — |
+2.48
|
$194.91B — | $66.00 — | $245.00 — | $246.92 — | $194.91B — | 33.36 | $7.40 — | |
| Schneider Electric S.E SBGSF | $283.00 — |
+4.04
|
$159.28B — | $55.00 — | $283.00 — | $283.00 — | $159.28B — | 30.46 | $9.29 — | |
| ABB Ltd ABLZF | $70.42 — |
-2.71
|
$128.98B — | $100.00 — | $70.00 — | $70.00 — | $128.98B — | 28.97 | $2.43 — | |
| Siemens Energy AG SMEGF | $126.25 — |
+2.97
|
$100.44B — | $122.00 — | $126.61 — | $126.61 — | $100.44B — | 101.00 | $1.25 — | |
| Rheinmetall AG RNMBF | $2,019.00 — |
-1.99
|
$92.02B — | $1.00 — | $2,019.00 — | $2,019.00 — | $92.02B — | 92.57 | $21.81 — | |
| ITOCHU ITOCF | $60.75 — |
-1.89
|
$85.23B — | $606.00 — | $61.57 — | $61.60 — | $85.23B — | 14.09 | $4.31 — | |
| Recruit RCRRF | $54.48 — |
+0.77
|
$77.38B — | $100.00 — | $55.00 — | $55.00 — | $77.38B — | 28.22 | $1.93 — | |
| Vinci SA VCISF | $138.18 — |
0
|
$77.09B — | $100.00 — | $137.25 — | $137.25 — | $77.09B — | 14.39 | $9.60 — | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$61.33B — | $2.00 — | $44.00 — | $44.00 — | $61.33B — | 32.83 | $1.34 — | |
| AB Volvo (publ) VOLAF | $28.50 — |
+1.79
|
$59.61B — | $100.00 — | $28.50 — | $28.50 — | $59.61B — | 15.48 | $1.84 — | |
| Deutsche Post AG DPSTF | $52.10 — |
+4.62
|
$58.98B — | $8.52K — | $52.10 — | $52.10 — | $58.98B — | 14.67 | $3.55 — | |
| Mitsubishi Electric MIELF | $28.61 — |
-0.23
|
$58.67B — | $100.00 — | $29.08 — | $29.08 — | $58.67B — | 23.06 | $1.24 — | |
| Thales THLEF | $281.32 — |
+0.19
|
$57.83B — | $2.00 — | $281.32 — | $281.32 — | $57.83B — | 47.84 | $5.88 — | |
| AB Volvo (publ) VOLVF | $28.60 — |
+1.42
|
$56.23B — | $12.00K — | $27.57 — | $27.59 — | $56.23B — | 15.54 | $1.84 — | |
| DSV A/S DSDVF | $221.48 — |
+7
|
$52.29B — | $9.00 — | $221.48 — | $223.55 — | $52.29B — | 35.83 | $6.18 — | |
| CITIC Limited CTPCY | $8.10 — |
+7.71
|
$47.67B — | $1.00K — | $8.10 — | $8.10 — | $47.67B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.67B — | $1.00 — | $1.78 — | $1.78 — | $47.67B — | 5.18 | $0.27 — | |
| Compagnie de Saint-Gobain CODGF | $93.41 — |
0
|
$46.31B — | $100.00 — | $97.05 — | $97.05 — | $46.31B — | 14.39 | $6.49 — | |
| ASSA ABLOY AB (publ) ASAZF | $35.94 — |
0
|
$41.04B — | $200.00 — | $35.25 — | $35.25 — | $41.04B — | 25.85 | $1.39 — | |
| Legrand SA LGRVF | $152.63 — |
0
|
$40.01B — | $146.00 — | $152.63 — | $152.63 — | $40.01B — | 28.47 | $5.36 — | |
| Aena S.M.E ANNSF | $26.58 — |
+2.58
|
$39.88B — | $100.00 — | $27.70 — | $27.70 — | $39.88B — | 10.71 | $2.48 — | |
| Sandvik AB (publ) SDVKF | $29.66 — |
0
|
$38.07B — | $500.00 — | $29.00 — | $29.00 — | $38.07B — | 23.91 | $1.24 — | |
| Daikin Industries,Ltd DKILF | $126.11 — |
-2.99
|
$37.50B — | $4.00 — | $111.00 — | $111.00 — | $37.50B — | 20.77 | $6.07 — | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.23B — | $1.05K — | $30.94 — | $30.94 — | $37.23B — | 9.49 | $3.26 — | |
| Schindler Holding AG SHLRF | $350.41 — |
+4.3
|
$36.85B — | $52.00 — | $339.25 — | $339.25 — | $36.85B — | 30.12 | $11.63 — | |
| Schindler Holding AG SHLAF | $355.51 — |
0
|
$36.85B — | $17.00 — | $369.97 — | $369.97 — | $36.85B — | 30.48 | $11.66 — | |
| KONE Oyj KNYJF | $67.21 — |
0
|
$35.24B — | $109.00 — | $67.21 — | $67.21 — | $35.24B — | 31.70 | $2.12 — | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2.00K — | $113.45 — | $113.45 — | $34.09B — | 25.66 | $4.42 — | |
| Toyota Industries Corporation TYIDY | $113.02 — |
+0.4
|
$33.96B — | $228.00 — | $113.02 — | $113.02 — | $33.96B — | 25.51 | $4.43 — | |
| Fanuc FANUF | $35.50 — |
+3.44
|
$33.13B — | $500.00 — | $34.55 — | $34.55 — | $33.13B — | 32.56 | $1.09 — | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.95B — | $100.00 — | $30.26 — | $30.26 — | $32.95B — | 11.15 | $2.59 — | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.48B — | $300.00 — | $1.70 — | $1.70 — | $32.48B — | 3.86 | $0.44 — | |
| Transurban TRAUF | $9.57 — |
0
|
$30.73B — | $100.00 — | $10.00 — | $10.00 — | $30.73B — | 319.00 | $0.03 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,071.12 — |
0
|
$29.23B — | $1.00 — | $2,001.55 — | $2,001.55 — | $29.23B — | 6.61 | $312.95 — | |
| A.P. Møller - Mærsk A/S AMKBF | $2,001.00 — |
0
|
$29.23B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.23B — | 6.39 | $312.96 — | |
| FUJIFILM FUJIF | $23.60 — |
-2.07
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.16 | $1.46 — | |
| East Japan Railway Company EJPRF | $25.03 — |
0
|
$28.25B — | $1.00 — | $20.60 — | $20.60 — | $28.25B — | 18.81 | $1.33 — | |
| Prysmian S.p.A PRYMF | $97.32 — |
-1.7
|
$27.90B — | $100.00 — | $100.00 — | $100.00 — | $27.90B — | 20.53 | $4.74 — | |
| Ashtead ASHTF | $63.50 — |
-0.03
|
$26.63B — | $2.20K — | $64.25 — | $64.25 — | $26.63B — | 18.56 | $3.42 — | |
| CK Hutchison CKHUF | $6.62 — |
0
|
$26.13B — | $300.00 — | $6.70 — | $6.70 — | $26.13B — | 25.46 | $0.26 — | |
| Geberit AG GBERF | $763.86 — |
0
|
$26.06B — | $67.00 — | $745.00 — | $745.00 — | $26.06B — | 34.72 | $22.00 — | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.44B — | $500.00 — | $5.55 — | $5.55 — | $25.44B — | 7.40 | $0.75 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $335.83 — |
+3.33
|
$25.27B — | $4.00 — | $335.83 — | $342.71 — | $25.27B — | 25.63 | $13.10 — | |
| Vestas Wind Systems A/S VWSYF | $25.00 — |
+1.63
|
$25.12B — | $440.00 — | $25.00 — | $25.00 — | $25.12B — | 23.14 | $1.08 — | |
| Central Japan Railway Company CJPRF | $25.67 — |
0
|
$24.86B — | $10.00 — | $21.85 — | $21.86 — | $24.86B — | 7.41 | $3.46 — | |
| Dassault Aviation société anonyme DUAVF | $316.96 — |
-0.63
|
$24.73B — | $19.00 — | $310.00 — | $314.99 — | $24.73B — | 27.39 | $11.57 — | |
| Veolia Environnement VEOEF | $33.55 — |
+0.15
|
$24.53B — | $203.00 — | $33.50 — | $33.50 — | $24.53B — | 18.84 | $1.78 — | |
| MTR Corporation Limited MTRJF | $3.40 — |
0
|
$24.01B — | $10.00K — | $3.70 — | $3.70 — | $24.01B — | 9.44 | $0.36 — | |
| MTR MTCPY | $11.00 — |
0
|
$24.01B — | $100.00 — | $11.00 — | $11.00 — | $24.01B — | 10.18 | $1.08 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.80 — |
+1.04
|
$23.90B — | $1.00 — | $67.40 — | $67.40 — | $23.90B — | 8.73 | $7.76 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $135.96 — |
0
|
$23.90B — | $200.00 — | $136.98 — | $137.00 — | $23.90B — | 8.75 | $15.53 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$23.44B — | $32.00 — | $73.45 — | $73.45 — | $23.44B — | 21.07 | $3.75 — | |
| Kuehne + Nagel International AG KHNGF | $182.22 — |
0
|
$23.26B — | $49.00 — | $198.70 — | $198.70 — | $23.26B — | 17.09 | $10.66 — | |
| MTU Aero Engines AG MTUAF | $415.15 — |
-3.45
|
$22.91B — | $23.00 — | $430.00 — | $430.00 — | $22.91B — | 23.20 | $17.89 — | |
| SGS SA SGSOF | $109.59 — |
-4.7
|
$22.04B — | $5.00K — | $110.00 — | $110.00 — | $22.04B — | 27.74 | $3.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||