结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (832)
工业 (832)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (56)
- 专业商业服务 (44)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (17)
- 人事与就业服务 (16)
- 综合性企业 (111)
- 工程与建筑 (59)
- 基础设施运营 (16)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (129)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newlox Gold Ventures
NWLXF
US
|
$0.01 — |
0
|
$3.06M — | $70.00K — | $0.03 — | $0.03 — | $3.06M — | 0 | -$0.02 — | ||
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$2.77M — | $100.00 — | $0.02 — | $0.02 — | $2.77M — | 0 | -$0.01 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
-13.79
|
$2.31M — | $14.29K — | $0.00 — | $0.00 — | $2.31M — | 0 | $0.00 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
-16.2
|
$2.24M — | $23.00K — | $0.03 — | $0.03 — | $2.24M — | 0 | $0.00 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$2.23M — | $10.00K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0.00 — | ||
|
RJD Green
RJDG
US
|
$0.01 — |
0
|
$2.08M — | $200.00K — | $0.01 — | $0.01 — | $2.08M — | 0 | $0.00 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
+21.43
|
$1.79M — | $285.83K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+40
|
$1.66M — | $189.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.48M — | $6.25K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
Exxe
AXXA
US
|
$0.00 — |
+16.67
|
$1.47M — | $250.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Water
WTII
US
|
$0.00 — |
-3.33
|
$1.32M — | $2.17M — | $0.00 — | $0.00 — | $1.32M — | 0 | -$0.01 — | ||
|
KYN Capital
KYNC
US
|
$0.00 — |
+33.33
|
$1.26M — | $2.00K — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $562.97K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $110.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0.00 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $67.54M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$1.18M — | $525.65K — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
|
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.12M — | $520.10K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.01 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$1.11M — | $100.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
LifeQuest World
LQWC
US
|
$0.01 — |
-1.22
|
$1.03M — | $10.00 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.03 — | ||
|
WaterPure
WPUR
US
|
$0.00 — |
0
|
$997.54K — | $601.90K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$987.50K — | $20.00K — | $0.00 — | $0.00 — | $987.50K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.01 — |
-25.33
|
$952.55K — | $152.93K — | $0.01 — | $0.01 — | $952.55K — | 0 | -$0.03 — | ||
|
GIFA
GIFX
US
|
$0.01 — |
0
|
$948.28K — | $5.00K — | $0.01 — | $0.01 — | $948.28K — | 0 | $0.00 — | ||
|
Starstream Entertainment
SSET
US
|
$0.01 — |
+25.4
|
$940.56K — | $722.05K — | $0.00 — | $0.01 — | $940.56K — | 0 | -$0.24 — | ||
|
Ozop Energy
OZSC
US
|
$0.19 — |
+18.75
|
$938.19K — | $1.68K — | $0.16 — | $0.19 — | $938.19K — | 0 | -$4.22 — | ||
|
UAV
UMAV
US
|
$0.00 — |
0
|
$885.63K — | $8.00M — | $0.00 — | $0.00 — | $885.63K — | 0 | -$0.24 — | ||
|
Afinida
TREP
US
|
$0.01 — |
0
|
$802.21K — | $14.00 — | $0.01 — | $0.01 — | $802.21K — | 0 | -$0.65 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
-25
|
$770.62K — | $10.13M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Water
GWTR
US
|
$0.02 — |
-8.71
|
$702.33K — | $65.00K — | $0.02 — | $0.02 — | $702.33K — | 0.27 | $0.08 — | ||
VizConnect
VIZC
US
|
$0.00 — |
-50
|
$697.46K — | $93.90K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $185.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
-8.54
|
$599.43K — | $10.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
|
Wildpack Beverage
WLDPF
US
|
$0.01 — |
0
|
$571.05K — | $50.69K — | $0.01 — | $0.01 — | $571.05K — | 0 | -$0.56 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$570.67K — | $20.00K — | $0.00 — | $0.00 — | $570.67K — | 0 | -$0.02 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$546.11K — | $510.00K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
|
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $100.00K — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
|
JNS
JNSH
US
|
$0.00 — |
0
|
$520.27K — | $480.00K — | $0.00 — | $0.00 — | $520.27K — | 1.63 | $0.00 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $8.78K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.22 — | ||
|
Wanderport
WDRP
US
|
$0.00 — |
0
|
$431.12K — | $200.00K — | $0.00 — | $0.00 — | $431.12K — | 0 | -$0.51 — | ||
|
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $976.00K — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aqua Power Systems
APSI
US
|
$0.02 — |
-2.32
|
$304.17K — | $162.00 — | $0.01 — | $0.01 — | $304.17K — | 0 | $0.00 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $2.62M — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
Zann
ZNNC
US
|
$0.00 — |
0
|
$216.21K — | $71.64K — | $0.00 — | $0.00 — | $216.21K — | 0.044 | $0.02 — | ||
|
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $7.50K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
0
|
$173.32K — | $811.04K — | $0.00 — | $0.00 — | $173.32K — | 0 | -$0.88 — | ||
|
Core Solve
XCPL
US
|
$0.00 — |
0
|
$168.52K — | $1.00K — | $0.00 — | $0.00 — | $168.52K — | 0 | $0.00 — | ||
|
CirTran
CIRX
US
|
$0.03 — |
+17.19
|
$148.36K — | $52.58K — | $0.02 — | $0.03 — | $148.36K — | 0 | -$0.10 — | ||
|
Blue Water Petroleum
BWPC
US
|
$0.00 — |
0
|
$83.29K — | $10.10K — | $0.00 — | $0.00 — | $83.29K — | 0 | $0.00 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Transglobal Management
TMGI
US
|
$0.00 — |
-10
|
$15.65K — | $2.01M — | $0.00 — | $0.00 — | $15.65K — | 0 | -$0.83 — | ||
|
GEX Management
GXXM
US
|
$0.02 — |
0
|
$5.01K — | $204.87K — | $0.01 — | $0.03 — | $5.01K — | 0 | $0.00 — | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+6.67
|
$0.00 — | $1.07M — | $0.00 — | $0.00 — | $0.00 — | 0.088 | $0.02 — | ||
Schneider Electric S.E
SBGSF
US
|
$326.83 — |
-2.79
|
$183.80B — | $6.00 — | $321.00 — | $321.00 — | $183.80B — | 35.71 | $9.15 — | ||
Airbus SE
EADSF
US
|
$217.43 — |
-2.23
|
$171.17B — | $15.00 — | $216.39 — | $222.00 — | $171.17B — | 29.94 | $7.26 — | ||
|
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Vinci SA
VCISF
US
|
$147.86 — |
-0.57
|
$81.81B — | $200.00 — | $144.15 — | $144.15 — | $81.81B — | 14.90 | $9.92 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,332.00 — |
-1.48
|
$61.99B — | $199.00 — | $1,060.00 — | $1,129.89 — | $61.99B — | 51.28 | $25.97 — | ||
|
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 16.96 | $1.68 — | ||
|
Larsen & Toubro Limited
LTOUF
US
|
$41.95 — |
0
|
$57.71B — | $100.00 — | $41.95 — | $41.95 — | $57.71B — | 33.83 | $1.24 — | ||
DSV A/S
DSDVF
US
|
$233.10 — |
-1.02
|
$55.61B — | $6.00 — | $234.90 — | $235.00 — | $55.61B — | 50.02 | $4.66 — | ||
|
Thales
THLEF
US
|
$263.38 — |
+0.34
|
$54.12B — | $7.00 — | $257.00 — | $257.00 — | $54.12B — | 28.25 | $9.32 — | ||
|
CITIC
CTPCF
US
|
$1.80 — |
0
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
|
Sandvik AB (publ)
SDVKF
US
|
$39.45 — |
+1.18
|
$51.85B — | $1.00K — | $40.90 — | $41.05 — | $51.85B — | 32.07 | $1.23 — | ||
Prysmian S.p.A
PRYMF
US
|
$172.36 — |
-5.04
|
$50.37B — | $30.00 — | $175.35 — | $175.35 — | $50.37B — | 31.97 | $5.39 — | ||
Sumitomo
SSUMF
US
|
$42.11 — |
0
|
$50.11B — | $151.00 — | $40.00 — | $40.00 — | $50.11B — | 13.62 | $3.09 — | ||
|
Legrand SA
LGRVF
US
|
$177.44 — |
0
|
$46.38B — | $100.00 — | $161.33 — | $161.33 — | $46.38B — | 31.85 | $5.57 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.33 — |
<0.01
|
$46.30B — | $200.00 — | $28.44 — | $28.44 — | $46.30B — | 18.38 | $1.65 — | ||
|
CITIC Limited
CTPCY
US
|
$7.88 — |
0
|
$45.85B — | $800.00 — | $8.30 — | $8.30 — | $45.85B — | 5.32 | $1.48 — | ||
|
HOCHTIEF Aktiengesellschaft
HOCFF
US
|
$585.15 — |
-2.8
|
$44.33B — | $5.00 — | $570.00 — | $570.00 — | $44.33B — | 47.84 | $12.23 — | ||
|
Fanuc
FANUF
US
|
$46.50 — |
-4.36
|
$43.39B — | $100.00 — | $46.20 — | $46.20 — | $43.39B — | 41.89 | $1.11 — | ||
Swire Pacific
SWRAF
US
|
$11.10 — |
0
|
$40.27B — | $1.00K — | $11.40 — | $11.40 — | $40.27B — | 41.11 | $0.27 — | ||
|
Toyota Industries
TYIDF
US
|
$132.61 — |
+3.6
|
$39.85B — | $400.00 — | $130.00 — | $132.61 — | $39.85B — | 28.39 | $4.67 — | ||
|
ACS, Actividades de Construcción y Servicios
ACSAF
US
|
$145.85 — |
0
|
$38.79B — | $100.00 — | $145.85 — | $145.85 — | $38.79B — | 33.29 | $4.38 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,676.05 — |
0
|
$38.76B — | $3.00 — | $2,750.00 — | $2,750.00 — | $38.76B — | 24.75 | $108.11 — | ||
Daikin Industries,Ltd
DKILF
US
|
$138.86 — |
-6.79
|
$38.65B — | $160.00 — | $151.00 — | $151.00 — | $38.65B — | 23.85 | $5.82 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $34.75 — | $34.75 — | $37.21B — | 22.63 | $1.48 — | ||
|
Schindler Holding AG
SHLAF
US
|
$334.81 — |
0
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
Schindler Holding AG
SHLRF
US
|
$314.50 — |
0
|
$35.12B — | $6.00 — | $314.50 — | $314.50 — | $35.12B — | 26.67 | $11.79 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,341.54 — |
+0.67
|
$33.92B — | $4.00 — | $2,750.00 — | $2,750.00 — | $33.92B — | 21.69 | $107.94 — | ||
|
Epiroc AB (publ)
EPIAF
US
|
$28.03 — |
-5.27
|
$33.91B — | $100.00 — | $27.00 — | $27.00 — | $33.91B — | 38.39 | $0.73 — | ||
|
Leonardo S.p.a
FINMF
US
|
$58.68 — |
+0.79
|
$33.86B — | $1.61K — | $56.75 — | $57.37 — | $33.86B — | 22.92 | $2.56 — | ||
|
Transurban
TRAUF
US
|
$10.74 — |
+2.29
|
$33.51B — | $300.00 — | $10.05 — | $10.05 — | $33.51B — | 97.63 | $0.11 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.93 | $2.34 — | ||
|
International Container Terminal Services
ICTEF
US
|
$15.14 — |
+1.68
|
$30.57B — | $200.00 — | $14.85 — | $15.95 — | $30.57B — | 28.03 | $0.54 — | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
|
KONE Oyj
KNYJF
US
|
$56.80 — |
0
|
$29.44B — | $91.00 — | $55.90 — | $55.90 — | $29.44B — | 26.29 | $2.16 — | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.55 — |
0
|
$28.27B — | $3.10K — | $4.20 — | $4.20 — | $28.27B — | 15.16 | $0.30 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $3.00K — | $1.90 — | $1.90 — | $28.25B — | 6.37 | $0.29 — | ||
Kyocera
KYOCF
US
|
$21.30 — |
0
|
$28.06B — | $400.00 — | $23.00 — | $23.00 — | $28.06B — | 33.28 | $0.64 — | ||
|
Saab AB (publ)
SAABF
US
|
$51.63 — |
-0.72
|
$27.88B — | $253.00 — | $52.00 — | $52.00 — | $27.88B — | 41.30 | $1.25 — | ||
|
SMC Corporation
SMECF
US
|
$438.24 — |
-9.15
|
$27.64B — | $67.00 — | $451.50 — | $451.50 — | $27.64B — | 26.80 | $16.35 — | ||
|
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$30.00 — |
-1.09
|
$26.39B — | $100.00 — | $31.77 — | $31.77 — | $26.39B — | 53.57 | $0.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||