国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $132.55 — |
-9.21
|
$202.06B — | $16.09K — | $132.28 — | $137.81 — | $202.06B — | 23.13 | $5.73 — | |
| Airbus SE EADSY | $61.10 — |
-0.41
|
$196.26B — | $5.56K — | $60.65 — | $61.68 — | $196.26B — | 33.02 | $1.85 — | |
| Hitachi HTHIF | $35.25 — |
+13.16
|
$160.63B — | $1.90K — | $33.61 — | $35.25 — | $160.63B — | 32.63 | $1.08 — | |
| Schneider Electric S.E. SBGSY | $54.71 — |
-1.28
|
$153.96B — | $4.37K — | $54.44 — | $55.30 — | $153.96B — | 29.41 | $1.86 — | |
| Hitachi, Ltd. HTHIY | $33.55 — |
-1.09
|
$152.39B — | $161.96K — | $33.48 — | $34.64 — | $152.39B — | 30.77 | $1.09 — | |
| Safran SA SAFRY | $89.28 — |
-0.77
|
$150.08B — | $7.61K — | $89.21 — | $90.43 — | $150.08B — | 29.76 | $3.00 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| Rolls-Royce Holdings plc RYCEF | $14.96 — |
-0.47
|
$126.08B — | $9.50K — | $14.88 — | $15.09 — | $126.08B — | 16.62 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.87 — |
-3.13
|
$123.50B — | $941.27K — | $14.84 — | $15.47 — | $123.50B — | 16.52 | $0.90 — | |
| Mitsubishi Heavy Industries MHVYF | $28.00 — |
-0.21
|
$94.08B — | $1.03K — | $28.00 — | $28.35 — | $94.08B — | 52.83 | $0.53 — | |
| Siemens Energy AG SMNEY | $117.97 — |
-5.12
|
$93.85B — | $20.41K — | $117.54 — | $123.50 — | $93.85B — | 93.62 | $1.26 — | |
| Mitsubishi MSBHF | $24.91 — |
+3.15
|
$93.79B — | $241.00 — | $24.20 — | $24.91 — | $93.79B — | 21.85 | $1.14 — | |
| Rheinmetall AG RNMBY | $407.30 — |
+0.35
|
$90.88B — | $2.26K — | $406.42 — | $413.44 — | $90.88B — | 92.99 | $4.38 — | |
| ITOCHU Corporation ITOCY | $121.36 — |
-2.08
|
$85.13B — | $476.00 — | $121.19 — | $125.00 — | $85.13B — | 14.06 | $8.63 — | |
| Vinci SA VCISY | $35.01 — |
+0.98
|
$78.13B — | $7.42K — | $35.01 — | $35.16 — | $78.13B — | 14.52 | $2.41 — | |
| Atlas Copco AB (publ) ATLCY | $14.95 — |
-1.32
|
$77.74B — | $199.00 — | $14.95 — | $14.95 — | $77.74B — | 24.91 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.81 — |
-1.41
|
$77.60B — | $6.10K — | $16.76 — | $16.87 — | $77.60B — | 28.01 | $0.60 — | |
| RELX PLC RLXXF | $41.92 — |
-0.9
|
$77.33B — | $44.00 — | $41.20 — | $41.20 — | $77.33B — | 30.82 | $1.36 — | |
| Mitsui & Co., Ltd. MITSY | $525.00 — |
+0.15
|
$75.45B — | $29.00 — | $525.00 — | $527.00 — | $75.45B — | 12.83 | $40.91 — | |
| Mitsui & MITSF | $26.02 — |
+0.44
|
$75.21B — | $100.00 — | $25.90 — | $25.90 — | $75.21B — | 12.69 | $2.05 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.44 — |
-1.14
|
$74.41B — | $37.94K — | $10.42 — | $10.53 — | $74.41B — | 26.76 | $0.39 — | |
| BAE Systems plc BAESY | $94.85 — |
+0.9
|
$69.84B — | $10.32K — | $94.63 — | $95.33 — | $69.84B — | 27.65 | $3.43 — | |
| Rolls-Royce RLLCF | $0.00 — |
-3.03
|
$69.76B — | $101.62K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems BAESF | $23.83 — |
-0.71
|
$69.60B — | $2.10K — | $23.63 — | $23.83 — | $69.60B — | 27.70 | $0.86 — | |
| Thales S.A. THLLY | $56.63 — |
+1.6
|
$58.30B — | $903.00 — | $56.63 — | $56.73 — | $58.30B — | 47.99 | $1.18 — | |
| AB Volvo (publ) VLVLY | $28.45 — |
+0.32
|
$57.43B — | $1.15K — | $28.44 — | $28.57 — | $57.43B — | 15.37 | $1.85 — | |
| Mitsubishi Electric Corporation MIELY | $55.06 — |
-1.94
|
$56.47B — | $2.14K — | $54.98 — | $55.99 — | $56.47B — | 22.20 | $2.48 — | |
| DSV A/S DSDVY | $112.72 — |
-1.89
|
$53.23B — | $2.01K — | $112.59 — | $112.92 — | $53.23B — | 36.36 | $3.10 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.50 — |
+0.88
|
$48.34B — | $6.16K — | $19.50 — | $19.61 — | $48.34B — | 15.00 | $1.30 — | |
| Legrand SA LGRDY | $30.39 — |
-2.03
|
$45.24B — | $2.30K — | $30.39 — | $30.77 — | $45.24B — | 28.13 | $1.08 — | |
| Marubeni MARUF | $25.07 — |
-4.02
|
$42.68B — | $500.00 — | $26.10 — | $26.10 — | $42.68B — | 11.19 | $2.24 — | |
| Marubeni Corporation MARUY | $258.73 — |
-0.6
|
$42.60B — | $1.07K — | $258.62 — | $262.90 — | $42.60B — | 11.57 | $22.36 — | |
| ASSA ABLOY AB (publ) ASAZY | $19.12 — |
+1
|
$41.82B — | $10.30K — | $19.09 — | $19.15 — | $41.82B — | 27.31 | $0.70 — | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
0
|
$39.75B — | $1.22K — | $13.12 — | $13.24 — | $39.75B — | 10.67 | $1.24 — | |
| Daikin Industries,Ltd. DKILY | $13.25 — |
+1.69
|
$38.96B — | $400.00 — | $13.25 — | $13.25 — | $38.96B — | 21.72 | $0.61 — | |
| Sandvik AB (publ) SDVKY | $30.76 — |
-1.06
|
$38.58B — | $504.00 — | $30.76 — | $31.05 — | $38.58B — | 24.80 | $1.24 — | |
| Sumitomo Corporation SSUMY | $31.42 — |
+0.93
|
$37.81B — | $3.26K — | $31.42 — | $31.76 — | $37.81B — | 9.60 | $3.27 — | |
| WEG WEGZY | $8.43 — |
0
|
$36.23B — | $800.00 — | $8.43 — | $8.44 — | $36.23B — | 29.06 | $0.29 — | |
| KONE Oyj KNYJY | $33.90 — |
-0.06
|
$35.14B — | $881.00 — | $33.86 — | $33.90 — | $35.14B — | 31.68 | $1.07 — | |
| Leonardo S.p.a. FINMY | $29.83 — |
+2.93
|
$34.43B — | $6.24K — | $29.70 — | $30.11 — | $34.43B — | 25.71 | $1.16 — | |
| Leonardo S.p.a FINMF | $57.87 — |
+1.56
|
$33.39B — | $300.00 — | $58.70 — | $59.20 — | $33.39B — | 24.94 | $2.32 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| Komatsu KMTUF | $33.91 — |
0
|
$30.98B — | $437.00 — | $33.91 — | $33.91 — | $30.98B — | 11.61 | $2.92 — | |
| Daimler Truck Holding AG DTRUY | $20.83 — |
-0.24
|
$30.98B — | $125.00 — | $20.88 — | $21.00 — | $30.98B — | 12.54 | $1.66 — | |
| Fanuc Corporation FANUY | $16.48 — |
-2.31
|
$30.85B — | $55.23K — | $16.48 — | $16.90 — | $30.85B — | 29.96 | $0.55 — | |
| Komatsu Ltd. KMTUY | $33.82 — |
-1.02
|
$30.71B — | $121.72K — | $33.51 — | $34.00 — | $30.71B — | 11.58 | $2.92 — | |
| Saab AB (publ) SAABY | $28.35 — |
+2.53
|
$29.99B — | $13.83K — | $28.26 — | $28.60 — | $29.99B — | 55.58 | $0.51 — | |
| Saab AB (publ) SAABF | $55.48 — |
+1.06
|
$29.27B — | $50.00 — | $55.30 — | $55.30 — | $29.27B — | 54.38 | $1.02 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.60 — |
-1.23
|
$28.95B — | $30.26K — | $9.47 — | $9.62 — | $28.95B — | 6.15 | $1.56 — | |
| Prysmian S.p.A. PRYMY | $49.07 — |
-0.65
|
$28.14B — | $7.70K — | $49.03 — | $49.92 — | $28.14B — | 20.61 | $2.38 — | |
| East Japan Railway Company EJPRY | $12.21 — |
-1.45
|
$27.56B — | $871.00 — | $12.21 — | $12.21 — | $27.56B — | 18.22 | $0.67 — | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
0
|
$27.23B — | $243.56K — | $7.02 — | $7.10 — | $27.23B — | 27.23 | $0.26 — | |
| Ashtead Group plc ASHTY | $255.91 — |
-0.62
|
$26.85B — | $2.41K — | $255.79 — | $258.12 — | $26.85B — | 18.73 | $13.66 — | |
| Geberit AG GBERY | $81.00 — |
+1.6
|
$26.70B — | $702.00 — | $80.20 — | $80.32 — | $26.70B — | 36.65 | $2.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.74 — |
-1.01
|
$26.02B — | $1.37K — | $10.72 — | $10.76 — | $26.02B — | 14.71 | $0.73 — | |
| Wolters Kluwer WOLTF | $112.20 — |
+3.76
|
$25.52B — | $100.00 — | $130.06 — | $130.06 — | $25.52B — | 20.32 | $5.52 — | |
| Central Japan Railway Company CJPRY | $13.07 — |
+0.54
|
$25.44B — | $8.80K — | $13.07 — | $13.12 — | $25.44B — | 7.55 | $1.73 — | |
| Wolters Kluwer WTKWY | $108.99 — |
+0.12
|
$25.23B — | $3.15K — | $107.85 — | $109.13 — | $25.23B — | 19.78 | $5.51 — | |
| Veolia Environnement SA VEOEY | $17.21 — |
+1.65
|
$25.17B — | $1.17K — | $17.11 — | $17.21 — | $25.17B — | 19.33 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $21.00 — |
-4.55
|
$24.44B — | $222.00 — | $21.00 — | $21.00 — | $24.44B — | 28.00 | $0.75 — | |
| WSP Global WSPOF | $184.04 — |
<0.01
|
$24.07B — | $15.00 — | $184.04 — | $184.04 — | $24.07B — | 38.66 | $4.76 — | |
| Vestas Wind Systems A/S VWDRY | $8.00 — |
-5.77
|
$24.04B — | $138.10K — | $8.00 — | $8.15 — | $24.04B — | 22.22 | $0.36 — | |
| SMC Corporation SMECF | $370.00 — |
+6.08
|
$23.76B — | $1.00 — | $370.00 — | $370.00 — | $23.76B — | 23.32 | $15.86 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.07 — |
-1.04
|
$23.47B — | $5.45K — | $18.07 — | $18.22 — | $23.47B — | 24.09 | $0.75 — | |
| SMC SMCAY | $18.41 — |
+5.68
|
$23.31B — | $8.53K — | $18.00 — | $18.58 — | $23.31B — | 23.30 | $0.79 — | |
| Kuehne + Nagel International AG KHNGY | $39.15 — |
-1.53
|
$23.24B — | $2.36K — | $39.01 — | $39.15 — | $23.24B — | 18.20 | $2.15 — | |
| MTU Aero Engines AG MTUAY | $213.90 — |
+1.02
|
$23.21B — | $329.00 — | $212.41 — | $215.28 — | $23.21B — | 23.84 | $8.97 — | |
| SGS SA SGSOY | $11.66 — |
+0.95
|
$22.60B — | $4.00 — | $11.66 — | $11.66 — | $22.60B — | 29.14 | $0.40 — | |
| Weichai Power WEICF | $2.60 — |
-1.52
|
$21.96B — | $97.00 — | $2.50 — | $2.50 — | $21.96B — | 13.68 | $0.19 — | |
| Brambles Limited BXBLY | $30.91 — |
-2.09
|
$21.07B — | $4.42K — | $30.91 — | $30.99 — | $21.07B — | 24.92 | $1.24 — | |
| Alfa Laval AB (publ) ALFVY | $48.33 — |
+0.08
|
$20.11B — | $296.00 — | $48.26 — | $48.67 — | $20.11B — | 22.58 | $2.14 — | |
| Jardine Matheson Holdings Limited JMHLY | $67.47 — |
+2.73
|
$20.05B — | $11.30K — | $65.90 — | $67.84 — | $20.05B — | 198.44 | $0.34 — | |
| IHI Corporation IHICY | $18.80 — |
+0.21
|
$20.04B — | $900.00 — | $18.80 — | $18.83 — | $20.04B — | 23.79 | $0.79 — | |
| Bouygues SA BOUYY | $9.72 — |
+2.32
|
$18.60B — | $12.00 — | $9.72 — | $9.72 — | $18.60B — | 15.18 | $0.64 — | |
| Kyocera Corporation KYOCY | $13.39 — |
+2.21
|
$18.34B — | $19.25K — | $13.30 — | $13.41 — | $18.34B — | 66.95 | $0.20 — | |
| Wärtsilä Oyj Abp WRTBY | $6.22 — |
-1.89
|
$18.30B — | $2.00K — | $6.21 — | $6.22 — | $18.30B — | 25.91 | $0.24 — | |
| Halma plc HLMAF | $45.85 — |
+1.05
|
$17.32B — | $500.00 — | $47.50 — | $47.50 — | $17.32B — | 44.51 | $1.03 — | |
| Halma HALMY | $90.17 — |
-1.66
|
$17.03B — | $54.00 — | $90.17 — | $91.31 — | $17.03B — | 43.98 | $2.05 — | |
| Kubota Corporation KUBTY | $67.51 — |
-1.78
|
$15.35B — | $328.00 — | $67.51 — | $67.57 — | $15.35B — | 13.89 | $4.86 — | |
| Singapore Airlines Limited SINGY | $9.95 — |
-2.64
|
$14.87B — | $37.00 — | $9.95 — | $9.98 — | $14.87B — | 8.22 | $1.21 — | |
| Bureau Veritas SA BVVBY | $65.51 — |
-0.15
|
$14.53B — | $179.00 — | $65.46 — | $65.51 — | $14.53B — | 19.49 | $3.36 — | |
| Kingspan KGSPY | $79.42 — |
-1.74
|
$14.36B — | $278.00 — | $79.10 — | $79.98 — | $14.36B — | 18.59 | $4.27 — | |
| Metso Oyj OUKPY | $8.43 — |
-0.12
|
$13.96B — | $67.00 — | $8.21 — | $8.21 — | $13.96B — | 26.34 | $0.32 — | |
| SECOM CO., LTD. SOMLY | $8.43 — |
-5.07
|
$13.78B — | $21.23K — | $8.42 — | $8.59 — | $13.78B — | 16.21 | $0.52 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.41 — |
-1.84
|
$13.36B — | $14.96K — | $6.40 — | $6.53 — | $13.36B — | 6.81 | $0.94 — | |
| Ebara Corporation EBCOY | $13.76 — |
-5.69
|
$12.71B — | $800.00 — | $13.76 — | $14.28 — | $12.71B — | 26.46 | $0.52 — | |
| VAT Group AG VACNY | $41.30 — |
-3.03
|
$12.38B — | $100.00 — | $41.30 — | $41.30 — | $12.38B — | 44.40 | $0.93 — | |
| Daifuku DFKCY | $16.28 — |
-1.93
|
$12.02B — | $559.00 — | $16.28 — | $16.28 — | $12.02B — | 31.92 | $0.51 — | |
| Alstom SA ALSMY | $2.60 — |
+0.39
|
$12.01B — | $77.22K — | $2.58 — | $2.60 — | $12.01B — | 65.00 | $0.04 — | |
| Hensoldt AG HAGHY | $49.06 — |
+2.21
|
$11.97B — | $100.00 — | $49.06 — | $49.06 — | $11.97B — | 79.12 | $0.62 — | |
| AB SKF (publ) SKFRY | $25.61 — |
+1.55
|
$11.70B — | $1.56K — | $25.58 — | $25.62 — | $11.70B — | 22.66 | $1.13 — | |
| Swire Pacific Limited SWRAY | $9.06 — |
+0.67
|
$11.47B — | $213.00 — | $9.06 — | $9.12 — | $11.47B — | 75.50 | $0.12 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.08 — |
-1.63
|
$11.32B — | $2.90K — | $27.08 — | $27.25 — | $11.32B — | 18.17 | $1.49 — | |
| AtkinsRéalis SNCAF | $65.80 — |
+4.1
|
$10.96B — | $500.00 — | $65.80 — | $67.45 — | $10.96B — | 6.33 | $10.39 — | |
| Smiths Group plc SMGZY | $33.82 — |
0
|
$10.93B — | $100.00 — | $33.82 — | $33.82 — | $10.93B — | 31.90 | $1.06 — | |
| Melrose Industries MLSPF | $8.57 — |
+5.8
|
$10.80B — | $2.00K — | $8.10 — | $8.10 — | $10.80B — | 26.78 | $0.32 — | |
| Skanska AB (publ) SKBSY | $26.48 — |
+0.76
|
$10.70B — | $1.32K — | $26.44 — | $26.48 — | $10.70B — | 16.75 | $1.58 — | |
| Element Fleet Management ELEEF | $26.26 — |
-2.09
|
$10.54B — | $400.00 — | $26.26 — | $26.97 — | $10.54B — | 26.26 | $1.00 — | |
| Fuji Electric Co., Ltd. FELTY | $17.54 — |
+2.1
|
$10.39B — | $2.37K — | $17.54 — | $17.65 — | $10.39B — | 18.86 | $0.93 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||