国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $146.83 — |
+1.75
|
$224.15B — | $3.37K — | $144.90 — | $145.78 — | $224.15B — | 25.49 | $5.71 — | |
| Airbus SE EADSY | $61.47 — |
+0.42
|
$197.45B — | $14.37K — | $61.16 — | $61.48 — | $197.45B — | 33.22 | $1.85 — | |
| Schneider Electric S.E. SBGSY | $55.26 — |
+1.36
|
$155.51B — | $34.63K — | $55.24 — | $55.81 — | $155.51B — | 29.70 | $1.86 — | |
| Hitachi, Ltd. HTHIY | $33.86 — |
+1.14
|
$153.63B — | $26.55K — | $33.75 — | $34.10 — | $153.63B — | 31.35 | $1.08 — | |
| Hitachi HTHIF | $33.78 — |
-2.85
|
$153.27B — | $145.00 — | $31.15 — | $31.15 — | $153.27B — | 31.27 | $1.08 — | |
| Safran SA SAFRY | $89.75 — |
+0.18
|
$150.87B — | $15.50K — | $89.38 — | $90.00 — | $150.87B — | 30.01 | $2.99 — | |
| Safran SA SAFRF | $356.98 — |
+1.16
|
$149.27B — | $3.00 — | $356.98 — | $356.98 — | $149.27B — | 29.87 | $11.95 — | |
| Rolls-Royce Holdings plc RYCEY | $15.25 — |
-0.33
|
$126.66B — | $365.67K — | $15.02 — | $15.29 — | $126.66B — | 16.94 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $14.88 — |
-0.47
|
$125.42B — | $7.84K — | $14.88 — | $15.00 — | $125.42B — | 16.53 | $0.90 — | |
| Siemens Energy AG SMNEY | $124.14 — |
-0.93
|
$98.76B — | $9.61K — | $122.78 — | $124.80 — | $98.76B — | 99.31 | $1.25 — | |
| Mitsubishi Heavy Industries MHVYF | $28.28 — |
-0.28
|
$94.95B — | $4.93K — | $28.06 — | $28.06 — | $94.95B — | 53.35 | $0.53 — | |
| Rheinmetall AG RNMBY | $404.00 — |
+0.52
|
$92.62B — | $2.60K — | $398.62 — | $404.05 — | $92.62B — | 93.08 | $4.34 — | |
| Mitsubishi MSBHF | $24.50 — |
+3.83
|
$92.24B — | $358.00 — | $23.50 — | $24.91 — | $92.24B — | 21.49 | $1.14 — | |
| ITOCHU Corporation ITOCY | $123.62 — |
+1.72
|
$86.72B — | $434.00 — | $122.00 — | $123.62 — | $86.72B — | 14.32 | $8.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.07 — |
+0.89
|
$78.09B — | $8.87K — | $16.90 — | $17.07 — | $78.09B — | 28.93 | $0.59 — | |
| Vinci SA VCISY | $34.68 — |
+1.08
|
$77.39B — | $28.69K — | $34.60 — | $34.76 — | $77.39B — | 14.44 | $2.40 — | |
| Atlas Copco AB (publ) ATLCY | $15.06 — |
0
|
$77.35B — | $36.00 — | $15.06 — | $15.06 — | $77.35B — | 25.52 | $0.59 — | |
| RELX PLC RLXXF | $42.30 — |
-0.63
|
$76.96B — | $242.00 — | $42.30 — | $42.30 — | $76.96B — | 31.10 | $1.36 — | |
| Mitsui & Co., Ltd. MITSY | $523.60 — |
+0.83
|
$75.25B — | $90.00 — | $523.60 — | $529.91 — | $75.25B — | 12.80 | $40.89 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.53 — |
-2.5
|
$74.78B — | $3.32K — | $10.52 — | $10.55 — | $74.78B — | 27.00 | $0.39 — | |
| Mitsui & MITSF | $25.90 — |
+2.57
|
$74.44B — | $100.00 — | $25.90 — | $25.90 — | $74.44B — | 12.69 | $2.04 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.13
|
$71.94B — | $26.67K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | |
| BAE Systems plc BAESY | $93.75 — |
-0.36
|
$69.51B — | $12.06K — | $93.52 — | $94.63 — | $69.51B — | 27.33 | $3.43 — | |
| BAE Systems BAESF | $23.36 — |
-2.75
|
$68.63B — | $400.00 — | $23.36 — | $23.36 — | $68.63B — | 27.16 | $0.86 — | |
| Mitsubishi Electric Corporation MIELY | $56.00 — |
-0.6
|
$57.43B — | $2.13K — | $56.00 — | $56.24 — | $57.43B — | 22.67 | $2.47 — | |
| Thales S.A. THLLY | $55.77 — |
+0.2
|
$57.42B — | $4.77K — | $55.46 — | $55.80 — | $57.42B — | 47.26 | $1.18 — | |
| AB Volvo (publ) VLVLY | $28.34 — |
0
|
$56.23B — | $2.44K — | $28.27 — | $28.43 — | $56.23B — | 15.40 | $1.84 — | |
| DSV A/S DSDVY | $114.74 — |
-0.44
|
$54.18B — | $4.26K — | $114.46 — | $115.84 — | $54.18B — | 37.01 | $3.10 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.32 — |
+0.68
|
$47.90B — | $2.49K — | $19.32 — | $19.33 — | $47.90B — | 14.86 | $1.30 — | |
| Legrand SA LGRDY | $30.96 — |
+1.54
|
$46.09B — | $3.30K — | $30.87 — | $30.98 — | $46.09B — | 28.93 | $1.07 — | |
| Marubeni MARUF | $26.10 — |
+4.4
|
$42.97B — | $500.00 — | $26.10 — | $26.10 — | $42.97B — | 11.65 | $2.24 — | |
| Marubeni Corporation MARUY | $259.73 — |
+1.79
|
$42.76B — | $580.00 — | $256.03 — | $259.73 — | $42.76B — | 11.62 | $22.34 — | |
| ASSA ABLOY AB (publ) ASAZY | $19.10 — |
+0.9
|
$41.41B — | $6.09K — | $19.09 — | $19.12 — | $41.41B — | 27.68 | $0.69 — | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
+1.77
|
$39.72B — | $4.77K — | $13.11 — | $13.21 — | $39.72B — | 10.67 | $1.24 — | |
| Sandvik AB (publ) SDVKY | $31.05 — |
+0.23
|
$38.95B — | $259.00 — | $31.05 — | $31.12 — | $38.95B — | 25.04 | $1.24 — | |
| Daikin Industries,Ltd. DKILY | $13.02 — |
+1.64
|
$38.14B — | $5.85K — | $13.02 — | $13.05 — | $38.14B — | 21.34 | $0.61 — | |
| Sumitomo Corporation SSUMY | $31.05 — |
+1.11
|
$37.36B — | $1.79K — | $31.00 — | $31.05 — | $37.36B — | 9.52 | $3.26 — | |
| WEG WEGZY | $8.46 — |
-2.76
|
$35.50B — | $1.75K — | $8.46 — | $8.55 — | $35.50B — | 29.17 | $0.29 — | |
| KONE Oyj KNYJY | $33.98 — |
-0.41
|
$35.11B — | $23.00 — | $33.98 — | $33.98 — | $35.11B — | 32.05 | $1.06 — | |
| Leonardo S.p.a. FINMY | $28.88 — |
+0.1
|
$33.87B — | $2.45K — | $28.84 — | $28.95 — | $33.87B — | 24.89 | $1.16 — | |
| Leonardo S.p.a FINMF | $56.98 — |
-5.18
|
$33.83B — | $300.00 — | $58.70 — | $59.20 — | $33.83B — | 24.66 | $2.31 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.24 — |
+2.44
|
$33.28B — | $2.34K — | $9.16 — | $9.24 — | $33.28B — | 4.18 | $2.21 — | |
| Fanuc Corporation FANUY | $16.89 — |
+0.36
|
$31.52B — | $22.96K — | $16.80 — | $16.99 — | $31.52B — | 30.70 | $0.55 — | |
| Daimler Truck Holding AG DTRUY | $20.88 — |
0
|
$31.05B — | $125.00 — | $20.88 — | $21.00 — | $31.05B — | 12.65 | $1.65 — | |
| Komatsu Ltd. KMTUY | $34.16 — |
+1.46
|
$31.02B — | $2.05K — | $34.12 — | $34.22 — | $31.02B — | 11.69 | $2.92 — | |
| Komatsu KMTUF | $33.91 — |
-1.17
|
$30.79B — | $336.00 — | $33.91 — | $33.91 — | $30.79B — | 11.65 | $2.91 — | |
| Saab AB (publ) SAABF | $55.30 — |
+4.01
|
$29.74B — | $50.00 — | $55.30 — | $55.30 — | $29.74B — | 54.75 | $1.01 — | |
| Saab AB (publ) SAABY | $27.37 — |
-1.05
|
$29.52B — | $25.66K — | $27.37 — | $27.44 — | $29.52B — | 54.74 | $0.50 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.74 — |
-1.32
|
$28.93B — | $2.56K — | $9.74 — | $9.81 — | $28.93B — | 6.24 | $1.56 — | |
| Prysmian S.p.A. PRYMY | $49.51 — |
+1.16
|
$28.39B — | $2.32K — | $49.45 — | $49.82 — | $28.39B — | 20.89 | $2.37 — | |
| East Japan Railway Company EJPRY | $12.39 — |
-1.82
|
$27.97B — | $1.83K — | $12.40 — | $12.40 — | $27.97B — | 18.49 | $0.67 — | |
| CK Hutchison Holdings Limited CKHUY | $7.07 — |
+3.36
|
$27.12B — | $51.72K — | $7.00 — | $7.07 — | $27.12B — | 27.19 | $0.26 — | |
| Ashtead Group plc ASHTY | $258.04 — |
-0.38
|
$27.06B — | $1.40K — | $256.11 — | $259.09 — | $27.06B — | 18.90 | $13.65 — | |
| Geberit AG GBERY | $80.93 — |
+1.39
|
$26.68B — | $300.00 — | $80.93 — | $81.10 — | $26.68B — | 36.78 | $2.20 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.80 — |
+0.09
|
$26.05B — | $3.45K — | $10.80 — | $10.85 — | $26.05B — | 14.79 | $0.73 — | |
| Vestas Wind Systems A/S VWDRY | $8.43 — |
+2.31
|
$25.33B — | $6.51K — | $8.40 — | $8.43 — | $25.33B — | 23.41 | $0.36 — | |
| Central Japan Railway Company CJPRY | $12.98 — |
+1.25
|
$25.19B — | $100.00 — | $12.98 — | $12.98 — | $25.19B — | 7.50 | $1.73 — | |
| Wolters Kluwer WTKWY | $109.38 — |
-1.87
|
$24.87B — | $402.00 — | $109.38 — | $110.72 — | $24.87B — | 19.88 | $5.50 — | |
| Veolia Environnement SA VEOEY | $16.90 — |
-0.24
|
$24.72B — | $1.85K — | $16.89 — | $16.96 — | $24.72B — | 18.98 | $0.89 — | |
| Wolters Kluwer WOLTF | $108.14 — |
-2.66
|
$24.59B — | $100.00 — | $130.06 — | $130.06 — | $24.59B — | 19.66 | $5.50 — | |
| Epiroc AB (publ) EPIAF | $21.25 — |
-2.39
|
$24.15B — | $360.00 — | $22.00 — | $22.00 — | $24.15B — | 28.33 | $0.75 — | |
| WSP Global WSPOF | $184.05 — |
+0.92
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.66 | $4.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.30 — |
+1.95
|
$23.80B — | $100.00 — | $18.30 — | $18.30 — | $23.80B — | 24.39 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $39.80 — |
+0.76
|
$23.63B — | $465.00 — | $39.72 — | $39.80 — | $23.63B — | 18.68 | $2.13 — | |
| MTU Aero Engines AG MTUAY | $211.55 — |
-0.64
|
$22.95B — | $67.00 — | $210.95 — | $212.14 — | $22.95B — | 23.61 | $8.96 — | |
| SGS SA SGSOY | $11.57 — |
+1.22
|
$22.40B — | $17.98K — | $11.45 — | $11.57 — | $22.40B — | 29.66 | $0.39 — | |
| Weichai Power WEICF | $2.64 — |
-1.12
|
$22.38B — | $97.00 — | $2.50 — | $2.50 — | $22.38B — | 13.89 | $0.19 — | |
| SMC SMCAY | $17.42 — |
+1.69
|
$22.05B — | $6.76K — | $17.42 — | $17.45 — | $22.05B — | 22.05 | $0.79 — | |
| SMC Corporation SMECF | $347.60 — |
-5.98
|
$22.00B — | $200.00 — | $348.68 — | $348.79 — | $22.00B — | 21.93 | $15.85 — | |
| Brambles Limited BXBLY | $31.51 — |
+0.7
|
$21.48B — | $1.30K — | $31.48 — | $31.57 — | $21.48B — | 25.41 | $1.24 — | |
| Alfa Laval AB (publ) ALFVY | $48.28 — |
+0.69
|
$20.09B — | $1.00K — | $48.28 — | $48.28 — | $20.09B — | 22.77 | $2.12 — | |
| IHI Corporation IHICY | $18.77 — |
-1.31
|
$19.90B — | $261.00 — | $18.75 — | $18.77 — | $19.90B — | 23.75 | $0.79 — | |
| Jardine Matheson Holdings Limited JMHLY | $65.83 — |
+4.99
|
$19.69B — | $795.00 — | $65.61 — | $66.00 — | $19.69B — | 193.61 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.35 — |
+0.75
|
$18.31B — | $18.75K — | $13.30 — | $13.41 — | $18.31B — | 66.75 | $0.20 — | |
| Wärtsilä Oyj Abp WRTBY | $6.21 — |
-4.46
|
$18.27B — | $1.00K — | $6.21 — | $6.21 — | $18.27B — | 25.87 | $0.24 — | |
| Bouygues SA BOUYY | $9.39 — |
+0.27
|
$17.97B — | $5.39K — | $9.42 — | $9.45 — | $17.97B — | 14.67 | $0.64 — | |
| Halma HALMY | $91.05 — |
-1.31
|
$17.19B — | $2.04K — | $90.70 — | $91.25 — | $17.19B — | 44.19 | $2.06 — | |
| Halma plc HLMAF | $45.38 — |
-1.29
|
$17.14B — | $500.00 — | $47.50 — | $47.50 — | $17.14B — | 44.05 | $1.03 — | |
| Kubota Corporation KUBTY | $68.84 — |
-0.26
|
$15.66B — | $806.00 — | $68.73 — | $69.99 — | $15.66B — | 14.16 | $4.86 — | |
| Singapore Airlines Limited SINGY | $10.15 — |
-0.2
|
$15.21B — | $11.29K — | $10.15 — | $10.19 — | $15.21B — | 8.38 | $1.21 — | |
| Kingspan KGSPY | $81.05 — |
+0.96
|
$14.76B — | $2.27K — | $81.05 — | $81.38 — | $14.76B — | 19.02 | $4.26 — | |
| Bureau Veritas SA BVVBY | $65.67 — |
-0.3
|
$14.57B — | $270.00 — | $65.67 — | $65.81 — | $14.57B — | 19.60 | $3.35 — | |
| SECOM CO., LTD. SOMLY | $8.59 — |
-2.94
|
$14.00B — | $12.20K — | $8.47 — | $8.59 — | $14.00B — | 16.51 | $0.52 — | |
| Metso Oyj OUKPY | $8.44 — |
+2.86
|
$13.97B — | $67.00 — | $8.21 — | $8.21 — | $13.97B — | 26.37 | $0.32 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.50 — |
+1.09
|
$13.55B — | $125.00 — | $6.50 — | $6.50 — | $13.55B — | 6.91 | $0.94 — | |
| Ebara Corporation EBCOY | $14.37 — |
-1.51
|
$13.23B — | $2.10K — | $14.32 — | $14.61 — | $13.23B — | 27.63 | $0.52 — | |
| VAT Group AG VACNY | $42.95 — |
+2.48
|
$12.87B — | $920.00 — | $42.50 — | $42.93 — | $12.87B — | 46.68 | $0.92 — | |
| Daifuku DFKCY | $16.60 — |
-4.76
|
$12.21B — | $798.00 — | $16.59 — | $16.60 — | $12.21B — | 32.54 | $0.51 — | |
| AB SKF (publ) SKFRY | $25.22 — |
-0.32
|
$12.15B — | $206.00 — | $25.10 — | $25.22 — | $12.15B — | 22.51 | $1.12 — | |
| Alstom SA ALSMY | $2.61 — |
+2.76
|
$12.06B — | $5.08K — | $2.61 — | $2.61 — | $12.06B — | 65.25 | $0.04 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.98 — |
-6.52
|
$11.69B — | $220.00 — | $27.47 — | $28.35 — | $11.69B — | 18.77 | $1.49 — | |
| Swire Pacific Limited SWRAY | $9.00 — |
+1.93
|
$11.40B — | $1.20K — | $9.00 — | $9.00 — | $11.40B — | 75.00 | $0.12 — | |
| Hensoldt AG HAGHY | $47.51 — |
-6.25
|
$11.36B — | $847.00 — | $47.13 — | $47.90 — | $11.36B — | 76.62 | $0.62 — | |
| Smiths Group plc SMGZY | $33.82 — |
+0.12
|
$10.94B — | $200.00 — | $33.79 — | $33.82 — | $10.94B — | 31.90 | $1.06 — | |
| Skanska AB (publ) SKBSY | $25.95 — |
-1.69
|
$10.52B — | $137.00 — | $25.95 — | $26.09 — | $10.52B — | 16.52 | $1.57 — | |
| Element Fleet Management ELEEF | $26.16 — |
-0.72
|
$10.50B — | $100.00 — | $26.12 — | $26.12 — | $10.50B — | 26.16 | $1.00 — | |
| AtkinsRéalis SNCAF | $62.52 — |
-0.18
|
$10.37B — | $300.00 — | $62.52 — | $63.15 — | $10.37B — | 6.02 | $10.38 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.26B — | $25.00K — | $2.44 — | $2.50 — | $10.26B — | 9.07 | $0.28 — | |
| Melrose Industries MLSPF | $8.10 — |
+0.37
|
$10.21B — | $2.00K — | $8.10 — | $8.10 — | $10.21B — | 25.31 | $0.32 — | |
| The Weir WEGRY | $19.50 — |
-1.86
|
$10.12B — | $451.00 — | $19.08 — | $19.50 — | $10.12B — | 24.68 | $0.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||