国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (832)
工业 (832)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (56)
- 专业商业服务 (44)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (17)
- 人事与就业服务 (16)
- 综合性企业 (111)
- 工程与建筑 (59)
- 基础设施运营 (16)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (129)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$153.99 — |
-3.19
|
$236.88B — | $16.76K — | $150.84 — | $154.09 — | $236.88B — | 27.79 | $5.54 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$307.12 — |
-4.18
|
$234.25B — | $39.00 — | $315.50 — | $318.00 — | $234.25B — | 27.69 | $11.09 — | ||
ABB Ltd
ABLZF
US
|
$107.67 — |
-2.89
|
$195.42B — | $100.00 — | $105.00 — | $105.00 — | $195.42B — | 40.47 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.53 — |
-4.91
|
$178.64B — | $15.95K — | $63.21 — | $64.07 — | $178.64B — | 34.71 | $1.83 — | ||
Airbus SE
EADSY
US
|
$55.25 — |
+2.31
|
$173.98B — | $55.75K — | $54.64 — | $55.55 — | $173.98B — | 30.35 | $1.82 — | ||
Safran SA
SAFRY
US
|
$95.87 — |
+1.25
|
$159.20B — | $21.06K — | $95.29 — | $96.19 — | $159.20B — | 19.48 | $4.92 — | ||
|
Safran SA
SAFRF
US
|
$377.32 — |
-0.33
|
$156.64B — | $1.00 — | $380.00 — | $380.00 — | $156.64B — | 19.15 | $19.70 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.68 — |
-0.53
|
$154.82B — | $668.84K — | $18.45 — | $18.79 — | $154.82B — | 20.52 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$181.00 — |
-6.48
|
$154.00B — | $67.00 — | $178.80 — | $181.00 — | $154.00B — | 61.98 | $2.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.16 — |
-2.52
|
$150.51B — | $7.03K — | $18.25 — | $18.50 — | $150.51B — | 19.95 | $0.91 — | ||
|
Hitachi
HTHIF
US
|
$29.95 — |
-1.38
|
$134.68B — | $400.00 — | $29.15 — | $29.20 — | $134.68B — | 27.47 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.11 — |
-3.61
|
$130.90B — | $67.48K — | $28.96 — | $29.32 — | $130.90B — | 26.70 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$29.90 — |
+2.4
|
$109.48B — | $1.05K — | $28.00 — | $29.90 — | $109.48B — | 23.00 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.60 — |
-4.62
|
$95.62B — | $132.84K — | $19.32 — | $19.73 — | $95.62B — | 35.00 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.34 — |
-3.4
|
$84.60B — | $9.00 — | $17.17 — | $17.17 — | $84.60B — | 30.96 | $0.56 — | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
-2.72
|
$81.13B — | $300.00 — | $28.75 — | $28.75 — | $81.13B — | 15.90 | $1.80 — | ||
Vinci SA
VCISY
US
|
$36.50 — |
-1.99
|
$80.78B — | $9.73K — | $36.25 — | $36.64 — | $80.78B — | 14.71 | $2.48 — | ||
|
ITOCHU
ITOCF
US
|
$11.53 — |
-1.54
|
$80.59B — | $1.00K — | $11.33 — | $11.33 — | $80.59B — | 14.59 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$567.50 — |
-3.45
|
$80.42B — | $1.18K — | $562.16 — | $570.00 — | $80.42B — | 15.75 | $36.02 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.22 — |
-1.84
|
$78.43B — | $13.82K — | $11.00 — | $11.24 — | $78.43B — | 14.20 | $0.79 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.16 — |
-4.3
|
$77.82B — | $1.25K — | $23.00 — | $23.45 — | $77.82B — | 35.63 | $0.65 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$74.12 — |
-4.53
|
$75.84B — | $4.10K — | $73.68 — | $74.62 — | $75.84B — | 30.25 | $2.45 — | ||
|
Mitsubishi Electric
MIELF
US
|
$35.90 — |
-6.7
|
$73.46B — | $173.00 — | $37.50 — | $37.50 — | $73.46B — | 29.18 | $1.23 — | ||
BAE Systems
BAESF
US
|
$24.80 — |
+4.55
|
$72.73B — | $999.00 — | $24.80 — | $24.80 — | $72.73B — | 27.55 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$95.60 — |
-0.11
|
$70.09B — | $47.88K — | $95.09 — | $96.86 — | $70.09B — | 26.55 | $3.60 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.18 | $3.54 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.00 — |
0
|
$67.10B — | $200.00 — | $36.00 — | $36.00 — | $67.10B — | 19.64 | $1.68 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$32.48 — |
-2.52
|
$66.05B — | $10.38K — | $32.15 — | $32.65 — | $66.05B — | 19.33 | $1.68 — | ||
DSV A/S
DSDVY
US
|
$117.24 — |
-0.14
|
$55.94B — | $16.36K — | $116.14 — | $118.48 — | $55.94B — | 50.31 | $2.33 — | ||
|
RELX PLC
RLXXF
US
|
$31.02 — |
-0.32
|
$54.39B — | $970.00 — | $31.02 — | $31.02 — | $54.39B — | 20.95 | $1.48 — | ||
|
Thales S.A.
THLLY
US
|
$50.92 — |
-1.55
|
$52.32B — | $3.77K — | $50.92 — | $51.20 — | $52.32B — | 27.37 | $1.86 — | ||
|
Rheinmetall AG
RNMBY
US
|
$215.00 — |
-20.66
|
$50.03B — | $21.84K — | $211.30 — | $222.69 — | $50.03B — | 41.42 | $5.19 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.56 — |
-5.99
|
$49.62B — | $29.16K — | $39.25 — | $39.70 — | $49.62B — | 32.16 | $1.23 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.27 — |
-5.81
|
$48.67B — | $8.56K — | $81.21 — | $83.97 — | $48.67B — | 30.95 | $2.69 — | ||
|
Marubeni
MARUF
US
|
$29.12 — |
-5.21
|
$47.61B — | $2.45K — | $28.75 — | $29.00 — | $47.61B — | 14.27 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$289.35 — |
-5.01
|
$47.31B — | $1.95K — | $288.34 — | $293.00 — | $47.31B — | 14.14 | $20.45 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.82 — |
-3.7
|
$46.20B — | $11.52K — | $38.56 — | $39.05 — | $46.20B — | 12.56 | $3.09 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$14.95 — |
-1.97
|
$44.85B — | $712.00 — | $15.30 — | $15.50 — | $44.85B — | 18.01 | $0.83 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.11 — |
+1.91
|
$44.36B — | $5.77K — | $17.70 — | $18.15 — | $44.36B — | 13.71 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Legrand SA
LGRDY
US
|
$33.25 — |
-5.75
|
$43.46B — | $6.98K — | $32.82 — | $33.31 — | $43.46B — | 29.68 | $1.12 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.75 — |
-7.67
|
$42.46B — | $52.17K — | $22.59 — | $22.92 — | $42.46B — | 41.36 | $0.55 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.55 — |
-1.76
|
$40.50B — | $257.63K — | $14.50 — | $14.96 — | $40.50B — | 25.08 | $0.58 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.74 — |
-3.16
|
$39.55B — | $421.00 — | $28.79 — | $29.37 — | $39.55B — | 34.18 | $0.87 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.97 — | $127.94 — | $38.72B — | 27.75 | $4.61 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.36 — |
-0.74
|
$38.57B — | $46.00K — | $16.95 — | $17.46 — | $38.57B — | 23.45 | $0.74 — | ||
|
WEG
WEGZY
US
|
$9.10 — |
-5.89
|
$38.18B — | $21.29K — | $8.61 — | $9.10 — | $38.18B — | 31.37 | $0.29 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.35 — |
-0.48
|
$37.55B — | $400.00 — | $10.40 — | $10.43 — | $37.55B — | 38.33 | $0.27 — | ||
|
Komatsu
KMTUF
US
|
$41.61 — |
-0.74
|
$37.51B — | $100.00 — | $42.58 — | $42.58 — | $37.51B — | 16.25 | $2.56 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.19 — |
-1.95
|
$36.23B — | $17.21K — | $40.12 — | $40.55 — | $36.23B — | 15.69 | $2.56 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.13 — |
-2.41
|
$35.36B — | $333.00 — | $22.89 — | $23.13 — | $35.36B — | 25.69 | $0.90 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.14 — |
+0.58
|
$35.17B — | $9.49K — | $12.09 — | $12.17 — | $35.17B — | 22.48 | $0.54 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.56 — |
-1.95
|
$32.79B — | $4.60K — | $8.31 — | $8.60 — | $32.79B — | 21.94 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.41 — |
-5.62
|
$32.21B — | $240.00 — | $8.79 — | $8.79 — | $32.21B — | 21.56 | $0.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.90 — |
-6.63
|
$31.04B — | $2.27K — | $26.90 — | $27.32 — | $31.04B — | 21.01 | $1.28 — | ||
Veolia Environnement
VEOEF
US
|
$41.77 — |
+0.26
|
$30.58B — | $178.00 — | $41.50 — | $41.50 — | $30.58B — | 21.42 | $1.95 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.24 — |
-1.84
|
$29.64B — | $485.00 — | $20.24 — | $20.35 — | $29.64B — | 20.86 | $0.97 — | ||
|
KONE Oyj
KNYJY
US
|
$27.60 — |
-1.88
|
$28.61B — | $4.37K — | $27.48 — | $27.62 — | $28.61B — | 25.55 | $1.08 — | ||
|
SMC
SMCAY
US
|
$21.50 — |
-6.91
|
$27.12B — | $6.66K — | $21.40 — | $21.57 — | $27.12B — | 26.21 | $0.82 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.02 — |
-4.14
|
$26.99B — | $16.07K — | $25.00 — | $25.39 — | $26.99B — | 39.71 | $0.63 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$45.34 — |
+0.29
|
$26.92B — | $574.00 — | $46.84 — | $47.10 — | $26.92B — | 26.05 | $1.74 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.52 — |
-1.73
|
$26.02B — | $2.60K — | $8.47 — | $8.50 — | $26.02B — | 5.83 | $1.46 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.57 — |
-8.73
|
$25.25B — | $13.51K — | $8.47 — | $8.59 — | $25.25B — | 26.78 | $0.32 — | ||
Exor
EXXRF
US
|
$75.19 — |
<0.01
|
$24.71B — | $20.40K — | $73.80 — | $74.50 — | $24.71B — | 0 | -$21.17 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.26 — |
-1.35
|
$24.53B — | $2.99K — | $10.25 — | $10.29 — | $24.53B — | 14.65 | $0.70 — | ||
VAT Group AG
VACNY
US
|
$81.45 — |
-6.52
|
$24.41B — | $1.13K — | $81.45 — | $81.88 — | $24.41B — | 91.51 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.87 — |
-2.37
|
$23.51B — | $495.00 — | $56.37 — | $57.10 — | $23.51B — | 27.60 | $2.06 — | ||
East Japan Railway Company
EJPRY
US
|
$10.38 — |
+1.37
|
$23.44B — | $39.41K — | $10.29 — | $10.41 — | $23.44B — | 15.26 | $0.68 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$166.04 — |
-11.21
|
$23.36B — | $4.25K — | $151.00 — | $166.04 — | $23.36B — | 52.05 | $3.19 — | ||
|
SGS SA
SGSOY
US
|
$11.42 — |
+3.44
|
$22.59B — | $6.55K — | $11.36 — | $11.43 — | $22.59B — | 26.55 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$203.42 — |
+5.36
|
$21.93B — | $3.85K — | $200.10 — | $203.91 — | $21.93B — | 19.20 | $10.59 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.41 — |
-5.84
|
$21.84B — | $211.00 — | $7.37 — | $7.39 — | $21.84B — | 29.64 | $0.25 — | ||
|
Geberit AG
GBERY
US
|
$65.85 — |
+1.97
|
$21.71B — | $264.00 — | $64.56 — | $65.90 — | $21.71B — | 29.52 | $2.23 — | ||
Bouygues SA
BOUYY
US
|
$11.19 — |
-2.42
|
$21.57B — | $59.65K — | $11.15 — | $11.23 — | $21.57B — | 15.54 | $0.72 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.36 — |
+2.88
|
$19.75B — | $11.23K — | $10.36 — | $10.41 — | $19.75B — | 5.85 | $1.77 — | ||
Halma plc
HLMAF
US
|
$51.63 — |
-1.94
|
$19.50B — | $300.00 — | $51.46 — | $54.20 — | $19.50B — | 39.71 | $1.30 — | ||
|
Halma
HALMY
US
|
$102.99 — |
-2.82
|
$19.45B — | $1.36K — | $101.77 — | $103.49 — | $19.45B — | 39.76 | $2.59 — | ||
Kubota Corporation
KUBTY
US
|
$84.16 — |
-4.95
|
$19.14B — | $100.00 — | $85.62 — | $85.62 — | $19.14B — | 16.63 | $5.06 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.35 — |
+0.52
|
$18.37B — | $231.00 — | $62.30 — | $62.35 — | $18.37B — | 16.53 | $3.77 — | ||
IHI Corporation
IHICY
US
|
$17.23 — |
-1.54
|
$18.27B — | $25.96K — | $17.19 — | $17.39 — | $18.27B — | 18.32 | $0.94 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.54 — |
+1.67
|
$18.18B — | $1.55K — | $11.53 — | $11.57 — | $18.18B — | 19.55 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
Ebara Corporation
EBCOY
US
|
$19.33 — |
-6.89
|
$17.66B — | $19.06K — | $19.26 — | $19.52 — | $17.66B — | 37.90 | $0.51 — | ||
|
Brambles Limited
BXBLY
US
|
$26.36 — |
-1.97
|
$17.61B — | $10.22K — | $26.25 — | $26.73 — | $17.61B — | 19.67 | $1.34 — | ||
|
Kingspan
KGSPY
US
|
$95.28 — |
-2.21
|
$17.14B — | $1.61K — | $93.38 — | $96.64 — | $17.14B — | 22.63 | $4.21 — | ||
WSP Global
WSPOF
US
|
$121.67 — |
-1.54
|
$16.52B — | $1.00 — | $121.75 — | $121.75 — | $16.52B — | 23.53 | $5.17 — | ||
|
Daifuku
DFKCY
US
|
$21.73 — |
-0.55
|
$15.98B — | $500.00 — | $21.67 — | $21.73 — | $15.98B — | 34.49 | $0.63 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.85 — |
-2.48
|
$15.88B — | $9.52K — | $9.85 — | $9.87 — | $15.88B — | 22.90 | $0.43 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.59 — |
-5.71
|
$15.86B — | $1.59K — | $7.59 — | $7.62 — | $15.86B — | 23.71 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.84 — |
-4.75
|
$15.75B — | $1.20K — | $21.00 — | $21.00 — | $15.75B — | 23.55 | $0.80 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.14 — |
-2.04
|
$14.97B — | $369.00 — | $22.13 — | $22.14 — | $14.97B — | 15.26 | $1.45 — | ||
|
Wolters Kluwer
WTKWY
US
|
$63.90 — |
-1.5
|
$14.28B — | $6.63K — | $63.46 — | $64.64 — | $14.28B — | 9.89 | $6.46 — | ||
|
Metso Oyj
OUKPY
US
|
$8.41 — |
-5.93
|
$13.93B — | $200.00 — | $8.35 — | $8.35 — | $13.93B — | 25.48 | $0.33 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.63 — |
-1.86
|
$13.22B — | $5.40K — | $22.56 — | $22.80 — | $13.22B — | 21.97 | $1.03 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
+1.4
|
$13.12B — | $300.00 — | $6.56 — | $6.59 — | $13.12B — | 10.31 | $0.63 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.61 — |
+0.33
|
$13.01B — | $34.00 — | $59.46 — | $59.46 — | $13.01B — | 19.53 | $3.00 — | ||
|
Intertek Group plc
IKTSY
US
|
$77.52 — |
+1.37
|
$11.92B — | $800.00 — | $76.32 — | $76.33 — | $11.92B — | 27.19 | $2.85 — | ||
AB SKF (publ)
SKFRY
US
|
$25.58 — |
-1.43
|
$11.65B — | $76.00 — | $25.48 — | $25.48 — | $11.65B — | 29.74 | $0.86 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.62 — |
+1.4
|
$11.42B — | $8.27K — | $16.59 — | $16.62 — | $11.42B — | 8.65 | $1.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||