$2.18T
总市值
$92.96B
总容积
BTC 55.94%     ETH 8.92%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $153.99
-3.19
$236.88B $16.76K $150.84 $154.09 $236.88B 27.79 $5.54
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $307.12
-4.18
$234.25B $39.00 $315.50 $318.00 $234.25B 27.69 $11.09
ABB Ltd ABB Ltd ABLZF US $107.67
-2.89
$195.42B $100.00 $105.00 $105.00 $195.42B 40.47 $2.66
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.53
-4.91
$178.64B $15.95K $63.21 $64.07 $178.64B 34.71 $1.83
Airbus SE Airbus SE EADSY US $55.25
+2.31
$173.98B $55.75K $54.64 $55.55 $173.98B 30.35 $1.82
us Safran SA SAFRY US $95.87
+1.25
$159.20B $21.06K $95.29 $96.19 $159.20B 19.48 $4.92
us Safran SA SAFRF US $377.32
-0.33
$156.64B $1.00 $380.00 $380.00 $156.64B 19.15 $19.70
us Rolls-Royce Holdings plc RYCEY US $18.68
-0.53
$154.82B $668.84K $18.45 $18.79 $154.82B 20.52 $0.91
us Siemens Energy AG SMEGF US $181.00
-6.48
$154.00B $67.00 $178.80 $181.00 $154.00B 61.98 $2.92
us Rolls-Royce Holdings plc RYCEF US $18.16
-2.52
$150.51B $7.03K $18.25 $18.50 $150.51B 19.95 $0.91
us Hitachi HTHIF US $29.95
-1.38
$134.68B $400.00 $29.15 $29.20 $134.68B 27.47 $1.09
us Hitachi, Ltd. HTHIY US $29.11
-3.61
$130.90B $67.48K $28.96 $29.32 $130.90B 26.70 $1.09
us Mitsubishi MSBHF US $29.90
+2.4
$109.48B $1.05K $28.00 $29.90 $109.48B 23.00 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.60
-4.62
$95.62B $132.84K $19.32 $19.73 $95.62B 35.00 $0.56
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.34
-3.4
$84.60B $9.00 $17.17 $17.17 $84.60B 30.96 $0.56
us Mitsui & MITSF US $28.62
-2.72
$81.13B $300.00 $28.75 $28.75 $81.13B 15.90 $1.80
Vinci SA Vinci SA VCISY US $36.50
-1.99
$80.78B $9.73K $36.25 $36.64 $80.78B 14.71 $2.48
us ITOCHU ITOCF US $11.53
-1.54
$80.59B $1.00K $11.33 $11.33 $80.59B 14.59 $0.79
us Mitsui & Co., Ltd. MITSY US $567.50
-3.45
$80.42B $1.18K $562.16 $570.00 $80.42B 15.75 $36.02
us ITOCHU Corporation ITOCY US $11.22
-1.84
$78.43B $13.82K $11.00 $11.24 $78.43B 14.20 $0.79
us Mitsubishi Heavy Industries MHVYF US $23.16
-4.3
$77.82B $1.25K $23.00 $23.45 $77.82B 35.63 $0.65
us Mitsubishi Electric Corporation MIELY US $74.12
-4.53
$75.84B $4.10K $73.68 $74.62 $75.84B 30.25 $2.45
us Mitsubishi Electric MIELF US $35.90
-6.7
$73.46B $173.00 $37.50 $37.50 $73.46B 29.18 $1.23
BAE Systems BAE Systems BAESF US $24.80
+4.55
$72.73B $999.00 $24.80 $24.80 $72.73B 27.55 $0.90
BAE Systems plc BAE Systems plc BAESY US $95.60
-0.11
$70.09B $47.88K $95.09 $96.86 $70.09B 26.55 $3.60
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 17.18 $3.54
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.00
0
$67.10B $200.00 $36.00 $36.00 $67.10B 19.64 $1.68
us AB Volvo (publ) VLVLY US $32.48
-2.52
$66.05B $10.38K $32.15 $32.65 $66.05B 19.33 $1.68
DSV A/S DSV A/S DSDVY US $117.24
-0.14
$55.94B $16.36K $116.14 $118.48 $55.94B 50.31 $2.33
us RELX PLC RLXXF US $31.02
-0.32
$54.39B $970.00 $31.02 $31.02 $54.39B 20.95 $1.48
us Thales S.A. THLLY US $50.92
-1.55
$52.32B $3.77K $50.92 $51.20 $52.32B 27.37 $1.86
us Rheinmetall AG RNMBY US $215.00
-20.66
$50.03B $21.84K $211.30 $222.69 $50.03B 41.42 $5.19
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.56
-5.99
$49.62B $29.16K $39.25 $39.70 $49.62B 32.16 $1.23
us Prysmian S.p.A. PRYMY US $83.27
-5.81
$48.67B $8.56K $81.21 $83.97 $48.67B 30.95 $2.69
us Marubeni MARUF US $29.12
-5.21
$47.61B $2.45K $28.75 $29.00 $47.61B 14.27 $2.04
us Marubeni Corporation MARUY US $289.35
-5.01
$47.31B $1.95K $288.34 $293.00 $47.31B 14.14 $20.45
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.82
-3.7
$46.20B $11.52K $38.56 $39.05 $46.20B 12.56 $3.09
us Aena S.M.E., S.A. ANYYY US $14.95
-1.97
$44.85B $712.00 $15.30 $15.50 $44.85B 18.01 $0.83
us Compagnie de Saint-Gobain S.A. CODYY US $18.11
+1.91
$44.36B $5.77K $17.70 $18.15 $44.36B 13.71 $1.32
us Compagnie de Saint-Gobain CODGF US $89.95
0
$44.06B $300.00 $91.00 $91.00 $44.06B 13.56 $6.63
us Legrand SA LGRDY US $33.25
-5.75
$43.46B $6.98K $32.82 $33.31 $43.46B 29.68 $1.12
us Fanuc Corporation FANUY US $22.75
-7.67
$42.46B $52.17K $22.59 $22.92 $42.46B 41.36 $0.55
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.55
-1.76
$40.50B $257.63K $14.50 $14.96 $40.50B 25.08 $0.58
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.74
-3.16
$39.55B $421.00 $28.79 $29.37 $39.55B 34.18 $0.87
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97
0
$38.72B $2.00 $120.97 $127.94 $38.72B 27.75 $4.61
us ASSA ABLOY AB (publ) ASAZY US $17.36
-0.74
$38.57B $46.00K $16.95 $17.46 $38.57B 23.45 $0.74
us WEG WEGZY US $9.10
-5.89
$38.18B $21.29K $8.61 $9.10 $38.18B 31.37 $0.29
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.35
-0.48
$37.55B $400.00 $10.40 $10.43 $37.55B 38.33 $0.27
us Komatsu KMTUF US $41.61
-0.74
$37.51B $100.00 $42.58 $42.58 $37.51B 16.25 $2.56
us Komatsu Ltd. KMTUY US $40.19
-1.95
$36.23B $17.21K $40.12 $40.55 $36.23B 15.69 $2.56
us Daimler Truck Holding AG DTRUY US $23.13
-2.41
$35.36B $333.00 $22.89 $23.13 $35.36B 25.69 $0.90
us A.P. Møller - Mærsk A/S AMKBY US $12.14
+0.58
$35.17B $9.49K $12.09 $12.17 $35.17B 22.48 $0.54
us CK Hutchison Holdings Limited CKHUY US $8.56
-1.95
$32.79B $4.60K $8.31 $8.60 $32.79B 21.94 $0.39
us CK Hutchison CKHUF US $8.41
-5.62
$32.21B $240.00 $8.79 $8.79 $32.21B 21.56 $0.39
us Leonardo S.p.a. FINMY US $26.90
-6.63
$31.04B $2.27K $26.90 $27.32 $31.04B 21.01 $1.28
Veolia Environnement Veolia Environnement VEOEF US $41.77
+0.26
$30.58B $178.00 $41.50 $41.50 $30.58B 21.42 $1.95
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.24
-1.84
$29.64B $485.00 $20.24 $20.35 $29.64B 20.86 $0.97
us KONE Oyj KNYJY US $27.60
-1.88
$28.61B $4.37K $27.48 $27.62 $28.61B 25.55 $1.08
us SMC SMCAY US $21.50
-6.91
$27.12B $6.66K $21.40 $21.57 $27.12B 26.21 $0.82
us Saab AB (publ) SAABY US $25.02
-4.14
$26.99B $16.07K $25.00 $25.39 $26.99B 39.71 $0.63
us Kuehne + Nagel International AG KHNGY US $45.34
+0.29
$26.92B $574.00 $46.84 $47.10 $26.92B 26.05 $1.74
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.52
-1.73
$26.02B $2.60K $8.47 $8.50 $26.02B 5.83 $1.46
us Vestas Wind Systems A/S VWDRY US $8.57
-8.73
$25.25B $13.51K $8.47 $8.59 $25.25B 26.78 $0.32
Exor Exor EXXRF US $75.19
<0.01
$24.71B $20.40K $73.80 $74.50 $24.71B 0 -$21.17
us FUJIFILM Holdings Corporation FUJIY US $10.26
-1.35
$24.53B $2.99K $10.25 $10.29 $24.53B 14.65 $0.70
VAT Group AG VAT Group AG VACNY US $81.45
-6.52
$24.41B $1.13K $81.45 $81.88 $24.41B 91.51 $0.89
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.87
-2.37
$23.51B $495.00 $56.37 $57.10 $23.51B 27.60 $2.06
East Japan Railway Company East Japan Railway Company EJPRY US $10.38
+1.37
$23.44B $39.41K $10.29 $10.41 $23.44B 15.26 $0.68
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $166.04
-11.21
$23.36B $4.25K $151.00 $166.04 $23.36B 52.05 $3.19
us SGS SA SGSOY US $11.42
+3.44
$22.59B $6.55K $11.36 $11.43 $22.59B 26.55 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $203.42
+5.36
$21.93B $3.85K $200.10 $203.91 $21.93B 19.20 $10.59
us Wärtsilä Oyj Abp WRTBY US $7.41
-5.84
$21.84B $211.00 $7.37 $7.39 $21.84B 29.64 $0.25
us Geberit AG GBERY US $65.85
+1.97
$21.71B $264.00 $64.56 $65.90 $21.71B 29.52 $2.23
Bouygues SA Bouygues SA BOUYY US $11.19
-2.42
$21.57B $59.65K $11.15 $11.23 $21.57B 15.54 $0.72
us Central Japan Railway Company CJPRY US $10.36
+2.88
$19.75B $11.23K $10.36 $10.41 $19.75B 5.85 $1.77
Halma plc Halma plc HLMAF US $51.63
-1.94
$19.50B $300.00 $51.46 $54.20 $19.50B 39.71 $1.30
us Halma HALMY US $102.99
-2.82
$19.45B $1.36K $101.77 $103.49 $19.45B 39.76 $2.59
Kubota Corporation Kubota Corporation KUBTY US $84.16
-4.95
$19.14B $100.00 $85.62 $85.62 $19.14B 16.63 $5.06
us Jardine Matheson Holdings Limited JMHLY US $62.35
+0.52
$18.37B $231.00 $62.30 $62.35 $18.37B 16.53 $3.77
IHI Corporation IHI Corporation IHICY US $17.23
-1.54
$18.27B $25.96K $17.19 $17.39 $18.27B 18.32 $0.94
us Singapore Airlines Limited SINGY US $11.54
+1.67
$18.18B $1.55K $11.53 $11.57 $18.18B 19.55 $0.59
us Singapore Airlines SINGF US $5.69
+2.34
$17.93B $2.00K $5.69 $5.69 $17.93B 18.96 $0.30
Ebara Corporation Ebara Corporation EBCOY US $19.33
-6.89
$17.66B $19.06K $19.26 $19.52 $17.66B 37.90 $0.51
us Brambles Limited BXBLY US $26.36
-1.97
$17.61B $10.22K $26.25 $26.73 $17.61B 19.67 $1.34
us Kingspan KGSPY US $95.28
-2.21
$17.14B $1.61K $93.38 $96.64 $17.14B 22.63 $4.21
WSP Global WSP Global WSPOF US $121.67
-1.54
$16.52B $1.00 $121.75 $121.75 $16.52B 23.53 $5.17
us Daifuku DFKCY US $21.73
-0.55
$15.98B $500.00 $21.67 $21.73 $15.98B 34.49 $0.63
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $9.85
-2.48
$15.88B $9.52K $9.85 $9.87 $15.88B 22.90 $0.43
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.59
-5.71
$15.86B $1.59K $7.59 $7.62 $15.86B 23.71 $0.32
us Kawasaki Heavy Industries KWHIF US $18.84
-4.75
$15.75B $1.20K $21.00 $21.00 $15.75B 23.55 $0.80
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.14
-2.04
$14.97B $369.00 $22.13 $22.14 $14.97B 15.26 $1.45
us Wolters Kluwer WTKWY US $63.90
-1.5
$14.28B $6.63K $63.46 $64.64 $14.28B 9.89 $6.46
us Metso Oyj OUKPY US $8.41
-5.93
$13.93B $200.00 $8.35 $8.35 $13.93B 25.48 $0.33
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.63
-1.86
$13.22B $5.40K $22.56 $22.80 $13.22B 21.97 $1.03
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.50
+1.4
$13.12B $300.00 $6.56 $6.59 $13.12B 10.31 $0.63
Bureau Veritas SA Bureau Veritas SA BVVBY US $58.61
+0.33
$13.01B $34.00 $59.46 $59.46 $13.01B 19.53 $3.00
us Intertek Group plc IKTSY US $77.52
+1.37
$11.92B $800.00 $76.32 $76.33 $11.92B 27.19 $2.85
AB SKF (publ) AB SKF (publ) SKFRY US $25.58
-1.43
$11.65B $76.00 $25.48 $25.48 $11.65B 29.74 $0.86
us Mitsui O.S.K. Lines MSLOY US $16.62
+1.4
$11.42B $8.27K $16.59 $16.62 $11.42B 8.65 $1.92
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency