国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (56)
- {{item.name}}
- 所有交流
- Taipei Exchange (14)
- Taiwan (56)
金融 (56)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$90.50 2.88 USD |
-1.42
|
NT$1.27T 40.28B USD | NT$8.88M 282.19K USD | NT$90.40 2.87 USD | NT$91.20 2.9 USD | NT$1.27T 40.28B USD | 10.74 | NT$8.42 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.50 2.02 USD |
-1.85
|
NT$931.49B 29.6B USD | NT$14.96M 475.21K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$931.49B 29.6B USD | 11.37 | NT$5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$41.90 1.33 USD |
-1.53
|
NT$844.27B 26.83B USD | NT$19.60M 622.67K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$844.27B 26.83B USD | 11.67 | NT$3.59 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.30 1.28 USD |
-0.37
|
NT$613.43B 19.49B USD | NT$12.77M 405.82K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$613.43B 19.49B USD | 19.00 | NT$2.12 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$29.60 0.94 USD |
-1.17
|
NT$478.22B 15.2B USD | NT$77.24M 2.45M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$478.22B 15.2B USD | 15.82 | NT$1.87 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.95 0.6 USD |
-0.52
|
NT$471.22B 14.97B USD | NT$46.46M 1.48M USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$471.22B 14.97B USD | 13.93 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.85 1.11 USD |
-1.69
|
NT$464.59B 14.76B USD | NT$12.29M 390.46K USD | NT$34.85 1.11 USD | NT$35.70 1.13 USD | NT$464.59B 14.76B USD | 13.35 | NT$2.61 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.75 0.95 USD |
+0.51
|
NT$414.03B 13.16B USD | NT$6.64M 211.11K USD | NT$29.60 0.94 USD | NT$29.90 0.95 USD | NT$414.03B 13.16B USD | 17.50 | NT$1.70 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.45 0.9 USD |
-0.7
|
NT$409.10B 13B USD | NT$11.64M 369.83K USD | NT$28.45 0.9 USD | NT$28.85 0.92 USD | NT$409.10B 13B USD | 15.98 | NT$1.78 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$9.66M 306.92K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.60 0.85 USD |
+0.57
|
NT$348.92B 11.09B USD | NT$20.90M 664.11K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$348.92B 11.09B USD | 15.46 | NT$1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.75 0.5 USD |
-0.94
|
NT$264.71B 8.41B USD | NT$15.21M 483.29K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$264.71B 8.41B USD | 12.50 | NT$1.26 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.99
|
NT$240.62B 7.65B USD | NT$34.57M 1.1M USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$240.62B 7.65B USD | 15.73 | NT$1.30 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.45 1.25 USD |
-0.13
|
NT$191.34B 6.08B USD | NT$4.42M 140.53K USD | NT$39.40 1.25 USD | NT$39.70 1.26 USD | NT$191.34B 6.08B USD | 12.25 | NT$3.22 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | NT$104.00 3.3 USD |
+0.48
|
NT$177.99B 5.66B USD | NT$3.88M 123.35K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$177.99B 5.66B USD | 8.23 | NT$12.63 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
+0.97
|
NT$152.09B 4.83B USD | NT$21.05M 668.83K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$152.09B 4.83B USD | 13.37 | NT$1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.70 0.69 USD |
+0.23
|
NT$128.72B 4.09B USD | NT$5.49M 174.29K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$128.72B 4.09B USD | 15.72 | NT$1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.00 0.6 USD |
-1.04
|
NT$82.34B 2.62B USD | NT$533.77K 16.96K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$82.34B 2.62B USD | 17.75 | NT$1.07 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
0
|
NT$60.67B 1.93B USD | NT$4.16M 132.04K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$60.67B 1.93B USD | 15.00 | NT$0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
-0.31
|
NT$58.32B 1.85B USD | NT$4.23M 134.39K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$58.32B 1.85B USD | 30.28 | NT$0.53 0.02 USD | |
| Yulon Finance Corporation 9941.TW | NT$94.30 3 USD |
-0.63
|
NT$54.28B 1.72B USD | NT$808.23K 25.68K USD | NT$94.30 3 USD | NT$95.90 3.05 USD | NT$54.28B 1.72B USD | 12.69 | NT$7.43 0.24 USD | |
| Capital Securities Corporation 6005.TW | NT$24.40 0.78 USD |
+0.41
|
NT$52.97B 1.68B USD | NT$4.42M 140.56K USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$52.97B 1.68B USD | 12.38 | NT$1.97 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
-0.69
|
NT$42.24B 1.34B USD | NT$39.09M 1.24M USD | NT$7.14 0.23 USD | NT$7.25 0.23 USD | NT$42.24B 1.34B USD | 0 | -NT$0.93 -0.02 USD | |
| President Securities Corporation 2855.TW | NT$24.35 0.77 USD |
+1.25
|
NT$38.99B 1.24B USD | NT$9.38M 298.19K USD | NT$24.35 0.77 USD | NT$24.80 0.79 USD | NT$38.99B 1.24B USD | 15.31 | NT$1.59 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.20 1.98 USD |
+0.48
|
NT$38.76B 1.23B USD | NT$464.53K 14.76K USD | NT$61.10 1.94 USD | NT$62.40 1.98 USD | NT$38.76B 1.23B USD | 16.45 | NT$3.78 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.50 3.73 USD |
+0.43
|
NT$37.13B 1.18B USD | NT$340.17K 10.81K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$37.13B 1.18B USD | 11.05 | NT$10.63 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.15 0.29 USD |
+0.66
|
NT$25.46B 808.97M USD | NT$4.89M 155.32K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$25.46B 808.97M USD | 13.07 | NT$0.70 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$618.26K 19.65K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.45B 713.26M USD | 21.03 | NT$0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.70 0.53 USD |
-0.3
|
NT$22.43B 712.64M USD | NT$245.90K 7.81K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$22.43B 712.64M USD | 13.36 | NT$1.25 0.04 USD | |
| Central Reinsurance Corporation 2851.TW | NT$25.20 0.8 USD |
+1
|
NT$20.17B 640.9M USD | NT$2.56M 81.29K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$20.17B 640.9M USD | 13.84 | NT$1.82 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.95 0.48 USD |
+0.34
|
NT$15.75B 500.35M USD | NT$4.11M 130.48K USD | NT$14.45 0.46 USD | NT$15.35 0.49 USD | NT$15.75B 500.35M USD | 0 | -NT$1.14 -0.03 USD | |
| Capital Futures Corporation 6024.TW | NT$49.70 1.58 USD |
-0.6
|
NT$12.42B 394.71M USD | NT$248.25K 7.89K USD | NT$49.65 1.58 USD | NT$50.10 1.59 USD | NT$12.42B 394.71M USD | 9.32 | NT$5.33 0.17 USD | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.86 0.22 USD |
-1.15
|
NT$9.20B 292.44M USD | NT$51.87M 1.65M USD | NT$6.86 0.22 USD | NT$7.45 0.24 USD | NT$9.20B 292.44M USD | 0 | -NT$0.10 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$47.00 1.49 USD |
-0.21
|
NT$8.34B 265.05M USD | NT$231.76K 7.36K USD | NT$46.70 1.48 USD | NT$47.35 1.5 USD | NT$8.34B 265.05M USD | 11.69 | NT$4.02 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.80 0.85 USD |
+0.75
|
NT$8.07B 256.46M USD | NT$451.68K 14.35K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$8.07B 256.46M USD | 9.53 | NT$2.81 0.09 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.68 0.24 USD |
0
|
NT$0.00 0 USD | NT$1.45M 46.21K USD | NT$7.64 0.24 USD | NT$7.70 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$48.04K 1.53K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.90 1.94 USD |
0
|
NT$504.89B 16.04B USD | NT$5.15K 163.67 USD | NT$60.90 1.94 USD | NT$60.90 1.94 USD | NT$504.89B 16.04B USD | 7.09 | NT$8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.20 1.98 USD |
0
|
NT$449.82B 14.29B USD | NT$16.33K 518.76 USD | NT$62.20 1.98 USD | NT$62.20 1.98 USD | NT$449.82B 14.29B USD | 5.21 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
-0.16
|
NT$444.42B 14.12B USD | NT$8.12K 257.89 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$444.42B 14.12B USD | 5.34 | NT$11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
+0.16
|
NT$418.01B 13.28B USD | NT$1.63K 51.86 USD | NT$63.90 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.85 1.55 USD |
-0.1
|
NT$142.46B 4.53B USD | NT$39.58K 1.26K USD | NT$48.80 1.55 USD | NT$48.90 1.55 USD | NT$142.46B 4.53B USD | 34.35 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.35 1.44 USD |
+0.33
|
NT$142.01B 4.51B USD | NT$3.14K 99.62 USD | NT$45.30 1.44 USD | NT$45.35 1.44 USD | NT$142.01B 4.51B USD | 31.89 | NT$1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$1.00K 31.78 USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
0
|
NT$29.52B 938.01M USD | NT$87.00 2.76 USD | NT$50.10 1.59 USD | NT$50.10 1.59 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.20 0.42 USD |
0
|
NT$25.84B 821.09M USD | NT$10.97K 348.54 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$25.84B 821.09M USD | 18.85 | NT$0.70 0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.50 0.87 USD |
0
|
NT$6.15B 195.39M USD | NT$165.13K 5.25K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$6.15B 195.39M USD | 7.31 | NT$3.76 0.12 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.10 0.73 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$0.00 0 USD | 27.96 | NT$0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
-0.19
|
NT$0.00 0 USD | NT$8.96K 284.71 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$8.73K 277.4 USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}