国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.3 2.5 USD |
-1.26
|
$1.08T 34.22B USD | $13.4M 207.15K USD | $78.7 2.5 USD | $79.7 2.53 USD | $1.08T 34.22B USD | 7.31 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $53.2 1.69 USD |
-0.75
|
$781.87B 24.84B USD | $13.06M 328.66K USD | $53 1.68 USD | $53.8 1.71 USD | $781.87B 24.84B USD | 7.38 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-0.55
|
$709.48B 22.54B USD | $24.56M 521.32K USD | $36.05 1.15 USD | $36.75 1.17 USD | $709.48B 22.54B USD | 9.94 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
-0.92
|
$556.25B 17.68B USD | $4.06M 129.13K USD | $37.4 1.19 USD | $37.85 1.2 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.55 0.88 USD |
-0.9
|
$440.68B 14B USD | $5.47M 173.67K USD | $27.35 0.87 USD | $27.7 0.88 USD | $440.68B 14B USD | 16.90 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $29.8 0.95 USD |
-1
|
$385.7B 12.26B USD | $13.78M 437.94K USD | $29.8 0.95 USD | $30.25 0.96 USD | $385.7B 12.26B USD | 10.75 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.45 0.84 USD |
-1.12
|
$364.46B 11.58B USD | $3.66M 116.36K USD | $26.35 0.84 USD | $26.8 0.85 USD | $364.46B 11.58B USD | 15.74 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.75 0.75 USD |
-0.84
|
$361.57B 11.49B USD | $1.73M 55.05K USD | $23.75 0.75 USD | $23.9 0.76 USD | $361.57B 11.49B USD | 18.84 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25 0.79 USD |
+0.6
|
$340.5B 10.82B USD | $6.99M 222.04K USD | $24.95 0.79 USD | $25.1 0.8 USD | $340.5B 10.82B USD | 13.81 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.55 0.49 USD |
-0.95
|
$261.36B 8.3B USD | $10.78M 342.46K USD | $15.55 0.49 USD | $15.8 0.5 USD | $261.36B 8.3B USD | 7.93 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.55 0.65 USD |
-0.96
|
$260.7B 8.28B USD | $6.79M 215.76K USD | $20.55 0.65 USD | $20.7 0.66 USD | $260.7B 8.28B USD | 11.74 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
-0.21
|
$225.78B 7.17B USD | $1.68M 53.41K USD | $46.3 1.47 USD | $46.8 1.49 USD | $225.78B 7.17B USD | 16.74 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.7 0.5 USD |
-0.32
|
$203.72B 6.47B USD | $5.35M 170.03K USD | $15.6 0.5 USD | $15.85 0.5 USD | $203.72B 6.47B USD | 11.29 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.75 0.56 USD |
+0.28
|
$198.9B 6.32B USD | $4.18M 132.66K USD | $17.7 0.56 USD | $17.75 0.56 USD | $198.9B 6.32B USD | 13.34 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
0
|
$198.38B 6.3B USD | $13.81M 438.74K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $112.5 3.57 USD |
-0.44
|
$188.76B 6B USD | $1.08M 34.27K USD | $112 3.56 USD | $113.5 3.61 USD | $188.76B 6B USD | 8.55 | $13.15 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.9 1.62 USD |
-0.2
|
$148.44B 4.72B USD | $67.2K 2.14K USD | $50.8 1.61 USD | $50.9 1.62 USD | $148.44B 4.72B USD | 35.79 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14 0.44 USD |
-0.36
|
$136.05B 4.32B USD | $2.09M 66.54K USD | $13.95 0.44 USD | $14.05 0.45 USD | $136.05B 4.32B USD | 11.47 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19 0.6 USD |
+0.53
|
$104.86B 3.33B USD | $902.44K 28.68K USD | $18.9 0.6 USD | $19 0.6 USD | $104.86B 3.33B USD | 12.66 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.25 0.52 USD |
+0.62
|
$65.93B 2.09B USD | $517.35K 16.44K USD | $16.15 0.51 USD | $16.35 0.52 USD | $65.93B 2.09B USD | 14.00 | $1.16 0.04 USD | |
| Capital Securities Corporation 6005.TW | $26.65 0.85 USD |
0
|
$57.85B 1.84B USD | $3.15M 100.24K USD | $26.45 0.84 USD | $27 0.86 USD | $57.85B 1.84B USD | 11.84 | $2.25 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $105 3.34 USD |
+0.48
|
$57.56B 1.83B USD | $70.76K 2.25K USD | $104.5 3.32 USD | $106 3.37 USD | $57.56B 1.83B USD | 12.20 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.45 0.4 USD |
-0.4
|
$53.23B 1.69B USD | $1.35M 42.91K USD | $12.45 0.4 USD | $12.55 0.4 USD | $53.23B 1.69B USD | 12.44 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $47.35 1.5 USD |
+0.85
|
$52.62B 1.67B USD | $1.01M 32.07K USD | $47.15 1.5 USD | $47.75 1.52 USD | $52.62B 1.67B USD | 10.47 | $4.52 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.05 0.38 USD |
+0.42
|
$43.78B 1.39B USD | $894.57K 28.43K USD | $12 0.38 USD | $12.1 0.38 USD | $43.78B 1.39B USD | 19.75 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.6 2.12 USD |
-0.6
|
$41.5B 1.32B USD | $73.02K 2.32K USD | $66.6 2.12 USD | $67.5 2.14 USD | $41.5B 1.32B USD | 14.99 | $4.44 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $105.5 3.35 USD |
-1.4
|
$33.33B 1.06B USD | $172.77K 5.49K USD | $105.5 3.35 USD | $107 3.4 USD | $33.33B 1.06B USD | 10.06 | $10.48 0.33 USD | |
| President Securities Corporation 2855.TW | $22.5 0.71 USD |
+1.35
|
$32.76B 1.04B USD | $725.71K 23.06K USD | $22.3 0.71 USD | $22.6 0.72 USD | $32.76B 1.04B USD | 7.50 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.5 0.17 USD |
-0.54
|
$31.35B 996.07M USD | $2.1M 66.64K USD | $5.48 0.17 USD | $5.58 0.18 USD | $31.35B 996.07M USD | 13.09 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.26 0.29 USD |
+0.76
|
$25.77B 818.7M USD | $2.32M 73.59K USD | $9.2 0.29 USD | $9.31 0.3 USD | $25.77B 818.7M USD | 10.28 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.55 0.37 USD |
-0.43
|
$20.63B 655.59M USD | $88.71K 2.82K USD | $11.5 0.37 USD | $11.6 0.37 USD | $20.63B 655.59M USD | 21.00 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.7 0.82 USD |
+0.59
|
$20.57B 653.62M USD | $450.01K 14.3K USD | $25.55 0.81 USD | $25.7 0.82 USD | $20.57B 653.62M USD | 8.18 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.75 0.47 USD |
+0.68
|
$19.81B 629.43M USD | $484.75K 15.4K USD | $14.65 0.47 USD | $14.85 0.47 USD | $19.81B 629.43M USD | 14.46 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.7 0.44 USD |
-1.44
|
$14.6B 463.79M USD | $137.65K 4.37K USD | $13.7 0.44 USD | $13.9 0.44 USD | $14.6B 463.79M USD | 9.71 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48.1 1.53 USD |
-0.21
|
$12.02B 382M USD | $68.72K 2.18K USD | $48.1 1.53 USD | $48.45 1.54 USD | $12.02B 382M USD | 8.60 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.1 1.05 USD |
-0.15
|
$11.99B 380.95M USD | $548.19K 17.42K USD | $32.95 1.05 USD | $33.5 1.06 USD | $11.99B 380.95M USD | 10.34 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.15 0.89 USD |
-0.18
|
$8.48B 269.38M USD | $396.03K 12.58K USD | $28.05 0.89 USD | $28.3 0.9 USD | $8.48B 269.38M USD | 9.38 | $3 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.6 0.88 USD |
+0.18
|
$6.17B 196.1M USD | $38.27K 1.22K USD | $27.55 0.88 USD | $27.85 0.88 USD | $6.17B 196.1M USD | 5.07 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.72 0.25 USD |
-0.26
|
$0 0 USD | $805K 25.58K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.41 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $2K 63.55 USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.7 1.96 USD |
-0.16
|
$511.53B 16.25B USD | $30.1K 956.44 USD | $61.7 1.96 USD | $61.7 1.96 USD | $511.53B 16.25B USD | 7.19 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $65K 2.07K USD | $62.2 1.98 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
+0.16
|
$445.81B 14.17B USD | $29.07K 923.55 USD | $63.8 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $3 0.1 USD | $63.2 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $1.1K 34.79 USD | $59.3 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.95 1.49 USD |
0
|
$147.02B 4.67B USD | $1 0.03 USD | $46.95 1.49 USD | $46.95 1.49 USD | $147.02B 4.67B USD | 33.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.7 1.71 USD |
-0.37
|
$30.94B 982.98M USD | $4K 127.1 USD | $53.7 1.71 USD | $53.7 1.71 USD | $30.94B 982.98M USD | 48.29 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.5 1.6 USD |
0
|
$29.76B 945.5M USD | $7.29K 231.67 USD | $50.2 1.6 USD | $50.5 1.6 USD | $29.76B 945.5M USD | 3.51 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13 0.41 USD |
-0.76
|
$25.45B 808.65M USD | $31.15K 989.86 USD | $13 0.41 USD | $13.05 0.41 USD | $25.45B 808.65M USD | 19.11 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $1.05K 33.21 USD | $22.3 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.9 1.65 USD |
0
|
$0 0 USD | $1.43K 45.57 USD | $51.9 1.65 USD | $51.9 1.65 USD | $0 0 USD | 4.35 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.2 1.21 USD |
0
|
$0 0 USD | $52.3K 1.66K USD | $38 1.21 USD | $38.55 1.22 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38 1.21 USD |
-1.17
|
$0 0 USD | $400.85K 12.74K USD | $38 1.21 USD | $38.3 1.22 USD | $0 0 USD | 33.07 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
0
|
$0 0 USD | $8.01K 254.52 USD | $100 3.18 USD | $100.5 3.19 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}