国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.00 4.26 USD |
-1.47
|
NT$1.83T 58.19B USD | NT$31.24M 992.67K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$1.83T 58.19B USD | 16.02 | NT$8.36 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$106.00 3.37 USD |
-4.93
|
NT$1.55T 49.41B USD | NT$37.56M 1.19M USD | NT$105.00 3.34 USD | NT$111.50 3.54 USD | NT$1.55T 49.41B USD | 15.01 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$1.38T 43.95B USD | NT$42.37M 1.35M USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$1.38T 43.95B USD | 17.31 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.30 2.11 USD |
-0.6
|
NT$883.86B 28.08B USD | NT$29.80M 947.04K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$883.86B 28.08B USD | 24.19 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$793.23B 25.21B USD | NT$52.82M 1.68M USD | NT$31.30 0.99 USD | NT$32.15 1.02 USD | NT$793.23B 25.21B USD | 16.70 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.15 1.47 USD |
-1.07
|
NT$684.56B 21.75B USD | NT$33.79M 1.07M USD | NT$45.55 1.45 USD | NT$46.40 1.47 USD | NT$684.56B 21.75B USD | 19.55 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.15 1.24 USD |
-2
|
NT$567.37B 18.03B USD | NT$43.27M 1.37M USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$567.37B 18.03B USD | 19.87 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.55 1.1 USD |
-2.54
|
NT$558.81B 17.76B USD | NT$41.84M 1.33M USD | NT$34.55 1.1 USD | NT$35.35 1.12 USD | NT$558.81B 17.76B USD | 16.29 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.90 1.17 USD |
-2.89
|
NT$513.54B 16.32B USD | NT$28.06M 891.46K USD | NT$36.90 1.17 USD | NT$37.75 1.2 USD | NT$513.54B 16.32B USD | 19.42 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.90 0.95 USD |
-1.97
|
NT$507.55B 16.13B USD | NT$71.59M 2.27M USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$507.55B 16.13B USD | 17.18 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.65 1.04 USD |
-0.61
|
NT$469.49B 14.92B USD | NT$40.62M 1.29M USD | NT$32.45 1.03 USD | NT$32.95 1.05 USD | NT$469.49B 14.92B USD | 17.45 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.70 0.78 USD |
-1.59
|
NT$387.32B 12.31B USD | NT$19.38M 615.77K USD | NT$24.70 0.78 USD | NT$25.05 0.8 USD | NT$387.32B 12.31B USD | 18.16 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.40 0.74 USD |
-0.43
|
NT$275.33B 8.75B USD | NT$21.38M 679.28K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$275.33B 8.75B USD | 15.59 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.40 1.35 USD |
+0.95
|
NT$205.65B 6.53B USD | NT$16.22M 515.49K USD | NT$41.40 1.32 USD | NT$42.40 1.35 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$194.25B 6.17B USD | NT$9.92M 315.11K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$194.25B 6.17B USD | 10.09 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$172.50B 5.48B USD | NT$42.34M 1.35M USD | NT$17.65 0.56 USD | NT$17.95 0.57 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.80 0.63 USD |
-1.25
|
NT$119.23B 3.79B USD | NT$13.27M 421.78K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$119.23B 3.79B USD | 12.94 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.45 0.71 USD |
-1.54
|
NT$97.45B 3.1B USD | NT$1.90M 60.38K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$97.45B 3.1B USD | 17.40 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$37.80 1.2 USD |
-2.58
|
NT$82.06B 2.61B USD | NT$14.23M 452.12K USD | NT$37.65 1.2 USD | NT$39.00 1.24 USD | NT$82.06B 2.61B USD | 14.31 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.00 1.59 USD |
-0.79
|
NT$80.07B 2.54B USD | NT$12.12M 385.11K USD | NT$49.80 1.58 USD | NT$52.30 1.66 USD | NT$80.07B 2.54B USD | 16.72 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$19.99M 635.14K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$53.78B 1.71B USD | NT$12.47M 396.2K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$53.78B 1.71B USD | 23.49 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.40 0.27 USD |
-2.21
|
NT$49.56B 1.57B USD | NT$11.46M 364.14K USD | NT$8.39 0.27 USD | NT$8.59 0.27 USD | NT$49.56B 1.57B USD | 41.99 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$45.24B 1.44B USD | NT$2.29M 72.73K USD | NT$78.60 2.5 USD | NT$80.20 2.55 USD | NT$45.24B 1.44B USD | 10.73 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$140.00 4.45 USD |
-1.41
|
NT$44.23B 1.41B USD | NT$491.94K 15.63K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$44.23B 1.41B USD | 11.40 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.50 2.05 USD |
-1.38
|
NT$40.19B 1.28B USD | NT$1.39M 44.27K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$40.19B 1.28B USD | 13.69 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.15 1.18 USD |
-3.38
|
NT$29.73B 944.82M USD | NT$5.56M 176.61K USD | NT$37.05 1.18 USD | NT$38.35 1.22 USD | NT$29.73B 944.82M USD | 10.15 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$29.22B 928.33M USD | NT$3.40M 107.96K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$23.90B 759.58M USD | NT$3.38M 107.46K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$23.90B 759.58M USD | 13.28 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
-0.41
|
NT$22.54B 716.18M USD | NT$1.96M 62.4K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$15.59B 495.33M USD | NT$680.39K 21.62K USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$15.59B 495.33M USD | 20.84 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-1.95
|
NT$15.10B 479.69M USD | NT$558.13K 17.73K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.15 0.35 USD |
+9.85
|
NT$14.87B 472.43M USD | NT$153.34M 4.87M USD | NT$9.93 0.32 USD | NT$11.15 0.35 USD | NT$14.87B 472.43M USD | 123.88 | NT$0.09 0.002 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.80 1.77 USD |
-1.41
|
NT$14.15B 449.54M USD | NT$247.27K 7.86K USD | NT$55.20 1.75 USD | NT$56.20 1.79 USD | NT$14.15B 449.54M USD | 14.30 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$7.92B 251.68M USD | NT$319.23K 10.14K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$7.92B 251.68M USD | 9.00 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.05 1.05 USD |
-1.49
|
NT$7.39B 234.83M USD | NT$399.34K 12.69K USD | NT$32.65 1.04 USD | NT$33.40 1.06 USD | NT$7.39B 234.83M USD | 7.12 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.80 1.61 USD |
0
|
NT$0.00 0 USD | NT$147.01K 4.67K USD | NT$50.50 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.29 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$1.38M 43.88K USD | NT$8.28 0.26 USD | NT$8.31 0.26 USD | NT$0.00 0 USD | 3.66 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
-2.37
|
NT$28.19B 895.73M USD | NT$171.72K 5.46K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
-0.32
|
NT$0.00 0 USD | NT$53.76K 1.71K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.40 1.73 USD |
0
|
NT$0.00 0 USD | NT$137.10K 4.36K USD | NT$53.80 1.71 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.92 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$24.14K 766.99 USD | NT$62.60 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
0
|
NT$0.00 0 USD | NT$33.50K 1.06K USD | NT$24.55 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$53.51K 1.7K USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$50.60 1.61 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$93.74K 2.98K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$100.67K 3.2K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.31 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.30 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$65.31K 2.08K USD | NT$47.20 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.26 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$6.47K 205.71 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}