国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$136.00 4.32 USD |
+1.12
|
NT$1.86T 59.06B USD | NT$21.40M 679.84K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$1.86T 59.06B USD | 16.24 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$1.64T 51.97B USD | NT$29.21M 928.31K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$1.39T 44.14B USD | NT$38.01M 1.21M USD | NT$69.80 2.22 USD | NT$71.20 2.26 USD | NT$1.39T 44.14B USD | 17.38 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
+0.91
|
NT$889.19B 28.25B USD | NT$34.66M 1.1M USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$889.19B 28.25B USD | 24.34 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.85 1.01 USD |
+0.79
|
NT$791.99B 25.17B USD | NT$49.42M 1.57M USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$791.99B 25.17B USD | 16.67 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.65 1.48 USD |
+4.71
|
NT$691.98B 21.99B USD | NT$62.11M 1.97M USD | NT$44.60 1.42 USD | NT$46.95 1.49 USD | NT$691.98B 21.99B USD | 19.76 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.95 1.27 USD |
+1.01
|
NT$578.97B 18.4B USD | NT$59.89M 1.9M USD | NT$39.35 1.25 USD | NT$40.10 1.27 USD | NT$578.97B 18.4B USD | 20.27 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.45 1.13 USD |
+1.29
|
NT$573.37B 18.22B USD | NT$76.45M 2.43M USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$573.37B 18.22B USD | 16.72 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$528.84B 16.8B USD | NT$52.72M 1.68M USD | NT$36.50 1.16 USD | NT$38.00 1.21 USD | NT$528.84B 16.8B USD | 20.00 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.50 0.97 USD |
+2.35
|
NT$517.73B 16.45B USD | NT$58.57M 1.86M USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$517.73B 16.45B USD | 17.52 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.85 1.04 USD |
+2.5
|
NT$472.37B 15.01B USD | NT$59.03M 1.88M USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$472.37B 15.01B USD | 17.56 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.10 0.8 USD |
+2.87
|
NT$393.59B 12.51B USD | NT$47.19M 1.5M USD | NT$24.35 0.77 USD | NT$25.10 0.8 USD | NT$393.59B 12.51B USD | 18.45 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+2.62
|
NT$276.50B 8.79B USD | NT$30.14M 957.77K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
+1.08
|
NT$203.71B 6.47B USD | NT$13.44M 427.13K USD | NT$41.35 1.31 USD | NT$42.25 1.34 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$197.67B 6.28B USD | NT$7.01M 222.64K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+1.12
|
NT$174.93B 5.56B USD | NT$45.74M 1.45M USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$120.73B 3.84B USD | NT$15.52M 493.28K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$120.73B 3.84B USD | 13.10 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.80 0.72 USD |
+1.11
|
NT$98.96B 3.14B USD | NT$1.19M 37.69K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$98.96B 3.14B USD | 17.67 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.80 1.23 USD |
+0.65
|
NT$84.23B 2.68B USD | NT$10.14M 322.23K USD | NT$38.50 1.22 USD | NT$39.20 1.25 USD | NT$84.23B 2.68B USD | 14.69 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.40 1.6 USD |
+2.54
|
NT$80.71B 2.56B USD | NT$6.66M 211.73K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$80.71B 2.56B USD | 16.85 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$63.74B 2.03B USD | NT$23.92M 760.22K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$5.80M 184.21K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.59 0.27 USD |
+0.94
|
NT$50.68B 1.61B USD | NT$12.53M 398.23K USD | NT$8.48 0.27 USD | NT$8.67 0.28 USD | NT$50.68B 1.61B USD | 42.95 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.50 2.56 USD |
-0.25
|
NT$46.34B 1.47B USD | NT$1.99M 63.33K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$46.34B 1.47B USD | 10.99 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$44.87B 1.43B USD | NT$286.15K 9.09K USD | NT$141.50 4.5 USD | NT$143.50 4.56 USD | NT$44.87B 1.43B USD | 11.56 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
+0.46
|
NT$40.75B 1.29B USD | NT$806.87K 25.64K USD | NT$65.10 2.07 USD | NT$65.90 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.45 1.22 USD |
-0.52
|
NT$30.77B 977.88M USD | NT$6.05M 192.22K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$30.77B 977.88M USD | 10.50 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.83M 89.98K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$2.11M 67.15K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.41
|
NT$22.63B 719.11M USD | NT$2.38M 75.54K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$15.80B 502.02M USD | NT$610.02K 19.38K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$15.80B 502.02M USD | 21.12 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$15.40B 489.22M USD | NT$289.87K 9.21K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
+1.07
|
NT$14.35B 455.99M USD | NT$121.38K 3.86K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$54.21M 1.72M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$406.35K 12.91K USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.55 1.07 USD |
+0.15
|
NT$7.50B 238.38M USD | NT$77.75K 2.47K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$7.50B 238.38M USD | 7.23 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$484.24K 15.39K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.30 0.26 USD |
+0.61
|
NT$0.00 0 USD | NT$1.98M 62.91K USD | NT$8.24 0.26 USD | NT$8.30 0.26 USD | NT$0.00 0 USD | 3.67 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$28.87B 917.5M USD | NT$147.45K 4.69K USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 18.67 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$65.12K 2.07K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.40 1.73 USD |
+0.37
|
NT$0.00 0 USD | NT$74.00K 2.35K USD | NT$54.20 1.72 USD | NT$54.40 1.73 USD | NT$0.00 0 USD | 48.92 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.80 2 USD |
+0.16
|
NT$0.00 0 USD | NT$51.32K 1.63K USD | NT$62.60 1.99 USD | NT$62.80 2 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$0.00 0 USD | NT$12.29K 390.45 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$0.00 0 USD | 29.84 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$94.24K 2.99K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
-0.16
|
NT$0.00 0 USD | NT$477.17K 15.16K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$89.48K 2.84K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 4.32 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$0.00 0 USD | NT$36.01K 1.14K USD | NT$47.25 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$3.42K 108.8 USD | NT$64.30 2.04 USD | NT$64.30 2.04 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}