国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (50)
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (50)
金融 (50)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.30 3.06 USD |
+0.84
|
NT$1.35T 42.86B USD | NT$16.58M 526.9K USD | NT$95.20 3.03 USD | NT$96.30 3.06 USD | NT$1.35T 42.86B USD | 11.54 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.20 2.2 USD |
+0.29
|
NT$1.02T 32.26B USD | NT$18.53M 588.81K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$1.02T 32.26B USD | 12.93 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.95 1.43 USD |
+0.9
|
NT$905.73B 28.78B USD | NT$26.62M 845.74K USD | NT$44.40 1.41 USD | NT$44.95 1.43 USD | NT$905.73B 28.78B USD | 12.01 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.70 1.29 USD |
+0.37
|
NT$619.52B 19.69B USD | NT$10.60M 336.69K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$619.52B 19.69B USD | 17.85 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.10 1.02 USD |
+0.31
|
NT$519.19B 16.5B USD | NT$62.26M 1.98M USD | NT$32.00 1.02 USD | NT$32.55 1.03 USD | NT$519.19B 16.5B USD | 16.54 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.20 1.21 USD |
+2.14
|
NT$509.25B 16.18B USD | NT$31.24M 992.62K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$509.25B 16.18B USD | 14.36 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.79
|
NT$478.68B 15.21B USD | NT$49.03M 1.56M USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.70 0.98 USD |
+0.49
|
NT$427.25B 13.58B USD | NT$5.69M 180.69K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$427.25B 13.58B USD | 16.96 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.95 0.89 USD |
-0.36
|
NT$401.91B 12.77B USD | NT$28.17M 895.23K USD | NT$27.90 0.89 USD | NT$28.35 0.9 USD | NT$401.91B 12.77B USD | 15.27 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$8.80M 279.61K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$377.91B 12.01B USD | 19.43 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.45 0.87 USD |
+0.18
|
NT$360.07B 11.44B USD | NT$14.76M 469.05K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$360.07B 11.44B USD | 14.91 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.30 0.52 USD |
+0.62
|
NT$279.48B 8.88B USD | NT$50.10M 1.59M USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$279.48B 8.88B USD | 12.07 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
0
|
NT$241.79B 7.68B USD | NT$12.48M 396.64K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.55 1.26 USD |
-0.38
|
NT$191.83B 6.1B USD | NT$4.92M 156.2K USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$191.83B 6.1B USD | 12.51 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.5
|
NT$172.00B 5.47B USD | NT$5.20M 165.23K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.10 0.51 USD |
+0.31
|
NT$156.46B 4.97B USD | NT$7.26M 230.62K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$156.46B 4.97B USD | 12.98 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$6.87M 218.35K USD | NT$20.85 0.66 USD | NT$21.05 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
0
|
NT$83.77B 2.66B USD | NT$693.71K 22.04K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
0
|
NT$62.03B 1.97B USD | NT$3.00M 95.21K USD | NT$12.70 0.4 USD | NT$12.75 0.41 USD | NT$62.03B 1.97B USD | 14.82 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.45 0.52 USD |
0
|
NT$59.77B 1.9B USD | NT$4.20M 133.4K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$59.77B 1.9B USD | 27.88 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.25 0.8 USD |
+1.41
|
NT$54.82B 1.74B USD | NT$6.84M 217.24K USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$54.82B 1.74B USD | 10.79 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.60 2.94 USD |
-0.75
|
NT$53.30B 1.69B USD | NT$725.63K 23.06K USD | NT$91.50 2.91 USD | NT$93.60 2.97 USD | NT$53.30B 1.69B USD | 13.38 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.60 0.24 USD |
+0.4
|
NT$44.84B 1.42B USD | NT$30.38M 965.26K USD | NT$7.56 0.24 USD | NT$7.74 0.25 USD | NT$44.84B 1.42B USD | 126.66 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.75 0.79 USD |
0
|
NT$39.64B 1.26B USD | NT$1.42M 44.99K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$39.64B 1.26B USD | 11.56 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.00 1.94 USD |
-2.4
|
NT$38.01B 1.21B USD | NT$663.20K 21.07K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$38.01B 1.21B USD | 15.64 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
0
|
NT$36.81B 1.17B USD | NT$165.20K 5.25K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.11 0.29 USD |
-0.22
|
NT$25.35B 805.43M USD | NT$1.61M 51.05K USD | NT$9.10 0.29 USD | NT$9.13 0.29 USD | NT$25.35B 805.43M USD | 13.80 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
+0.3
|
NT$22.36B 710.5M USD | NT$603.20K 19.17K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$473.03K 15.03K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.40 0.84 USD |
+0.19
|
NT$21.13B 671.42M USD | NT$544.12K 17.29K USD | NT$26.25 0.83 USD | NT$26.50 0.84 USD | NT$21.13B 671.42M USD | 10.51 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$17.10 0.54 USD |
0
|
NT$18.01B 572.31M USD | NT$1.29M 41.15K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$18.01B 572.31M USD | 45.00 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.60 1.61 USD |
+1.2
|
NT$12.65B 401.86M USD | NT$591.54K 18.8K USD | NT$50.20 1.6 USD | NT$50.80 1.61 USD | NT$12.65B 401.86M USD | 10.03 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.95 0.22 USD |
-1.14
|
NT$9.32B 296.27M USD | NT$1.19M 37.68K USD | NT$6.93 0.22 USD | NT$7.03 0.22 USD | NT$9.32B 296.27M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.30 1.66 USD |
+1.16
|
NT$9.28B 294.94M USD | NT$239.11K 7.6K USD | NT$52.10 1.66 USD | NT$52.60 1.67 USD | NT$9.28B 294.94M USD | 11.36 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
-0.18
|
NT$8.40B 266.99M USD | NT$143.51K 4.56K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$8.40B 266.99M USD | 9.78 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.79 0.25 USD |
0
|
NT$0.00 0 USD | NT$545.16K 17.32K USD | NT$7.77 0.25 USD | NT$7.79 0.25 USD | NT$0.00 0 USD | 3.44 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.30 1.92 USD |
+0.33
|
NT$513.54B 16.32B USD | NT$126.22K 4.01K USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$513.54B 16.32B USD | 7.02 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$40.16K 1.28K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
0
|
NT$447.65B 14.22B USD | NT$3.09K 98.25 USD | NT$61.80 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$20.38K 647.42 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$2.85K 90.56 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.50 1.57 USD |
+0.1
|
NT$144.35B 4.59B USD | NT$215.33K 6.84K USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$144.35B 4.59B USD | 34.81 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.05 1.46 USD |
0
|
NT$144.20B 4.58B USD | NT$47.11K 1.5K USD | NT$46.05 1.46 USD | NT$46.10 1.46 USD | NT$144.20B 4.58B USD | 32.38 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$7.52K 238.79 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
+0.4
|
NT$29.76B 945.5M USD | NT$21.00K 667.28 USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$5.60K 178.07 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.40 0.93 USD |
-1.01
|
NT$6.57B 208.89M USD | NT$100.17K 3.18K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$6.57B 208.89M USD | 6.78 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.70 0.75 USD |
+0.21
|
NT$0.00 0 USD | NT$25.51K 810.71 USD | NT$23.65 0.75 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.70 1.71 USD |
-0.19
|
NT$0.00 0 USD | NT$19.69K 625.75 USD | NT$53.70 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.50 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
+0.5
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}