国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$1.68T 53.41B USD | NT$21.13M 671.32K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$1.68T 53.41B USD | 14.69 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.00 3.08 USD |
+3.85
|
NT$1.42T 45.21B USD | NT$45.08M 1.43M USD | NT$94.00 2.99 USD | NT$97.50 3.1 USD | NT$1.42T 45.21B USD | 13.73 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.20 2.23 USD |
-1.68
|
NT$1.38T 43.89B USD | NT$57.22M 1.82M USD | NT$70.20 2.23 USD | NT$72.20 2.29 USD | NT$1.38T 43.89B USD | 17.29 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.80 2.22 USD |
+2.05
|
NT$930.51B 29.57B USD | NT$36.29M 1.15M USD | NT$68.10 2.16 USD | NT$71.90 2.28 USD | NT$930.51B 29.57B USD | 25.47 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.90 1.11 USD |
+1.75
|
NT$867.83B 27.58B USD | NT$85.32M 2.71M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$867.83B 27.58B USD | 18.27 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.80 1.49 USD |
+1.08
|
NT$694.20B 22.06B USD | NT$36.27M 1.15M USD | NT$46.25 1.47 USD | NT$47.20 1.5 USD | NT$694.20B 22.06B USD | 19.83 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$595.63B 18.93B USD | NT$38.99M 1.24M USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$595.63B 18.93B USD | 20.86 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$558.00B 17.73B USD | NT$44.27M 1.41M USD | NT$34.30 1.09 USD | NT$34.65 1.1 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.95 1.24 USD |
+1.83
|
NT$542.07B 17.22B USD | NT$20.95M 665.69K USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$542.07B 17.22B USD | 20.50 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
+3.79
|
NT$510.94B 16.24B USD | NT$126.15M 4.01M USD | NT$28.75 0.91 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.30 1.06 USD |
+0.76
|
NT$478.84B 15.22B USD | NT$41.21M 1.31M USD | NT$33.05 1.05 USD | NT$33.65 1.07 USD | NT$478.84B 15.22B USD | 17.80 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.90 0.79 USD |
+0.2
|
NT$390.46B 12.41B USD | NT$17.06M 541.99K USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$390.46B 12.41B USD | 18.30 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
0
|
NT$276.50B 8.79B USD | NT$15.79M 501.68K USD | NT$23.45 0.75 USD | NT$23.85 0.76 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.40 1.35 USD |
+1.68
|
NT$205.65B 6.53B USD | NT$11.04M 350.66K USD | NT$41.70 1.33 USD | NT$42.60 1.35 USD | NT$205.65B 6.53B USD | 13.85 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$195.10B 6.2B USD | NT$5.70M 181.21K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$195.10B 6.2B USD | 10.14 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.10 0.58 USD |
+0.56
|
NT$175.90B 5.59B USD | NT$30.85M 980.32K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$175.90B 5.59B USD | 14.48 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.65 0.66 USD |
+0.49
|
NT$124.35B 3.95B USD | NT$15.50M 492.58K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$124.35B 3.95B USD | 13.49 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$24.50 0.78 USD |
+3.81
|
NT$106.34B 3.38B USD | NT$4.27M 135.83K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$106.34B 3.38B USD | 18.99 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.05 1.21 USD |
-1.04
|
NT$82.60B 2.62B USD | NT$14.42M 458.11K USD | NT$37.85 1.2 USD | NT$39.65 1.26 USD | NT$82.60B 2.62B USD | 14.41 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$51.10 1.62 USD |
-2.11
|
NT$81.83B 2.6B USD | NT$11.24M 357.26K USD | NT$50.80 1.61 USD | NT$54.10 1.72 USD | NT$81.83B 2.6B USD | 17.09 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$64.22B 2.04B USD | NT$8.08M 256.8K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$55.59B 1.77B USD | NT$8.90M 282.94K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$55.59B 1.77B USD | 24.28 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.73 0.28 USD |
-0.11
|
NT$51.50B 1.64B USD | NT$12.59M 400.11K USD | NT$8.70 0.28 USD | NT$8.78 0.28 USD | NT$51.50B 1.64B USD | 43.64 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.90 2.6 USD |
-1.44
|
NT$47.14B 1.5B USD | NT$671.05K 21.32K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$47.14B 1.5B USD | 11.18 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$145.50 4.62 USD |
-1.36
|
NT$45.97B 1.46B USD | NT$226.45K 7.2K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$45.97B 1.46B USD | 11.83 | NT$12.29 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$39.28B 1.25B USD | NT$2.47M 78.61K USD | NT$60.70 1.93 USD | NT$62.70 1.99 USD | NT$39.28B 1.25B USD | 13.39 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.50 1.22 USD |
-1.53
|
NT$30.81B 979.15M USD | NT$2.38M 75.6K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$30.81B 979.15M USD | 10.51 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$4.94M 157.11K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.25 0.55 USD |
+0.88
|
NT$23.17B 736.11M USD | NT$4.02M 127.79K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$23.17B 736.11M USD | 12.87 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$22.91B 727.88M USD | NT$7.75M 246.11K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$22.91B 727.88M USD | 18.58 | NT$0.67 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$19.93B 633.43M USD | NT$32.23M 1.02M USD | NT$14.55 0.46 USD | NT$15.50 0.49 USD | NT$19.93B 633.43M USD | 166.11 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.20 0.48 USD |
-0.33
|
NT$16.01B 508.72M USD | NT$540.11K 17.16K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$16.01B 508.72M USD | 21.40 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.30 1.98 USD |
-0.32
|
NT$15.57B 494.78M USD | NT$318.68K 10.13K USD | NT$61.70 1.96 USD | NT$62.70 1.99 USD | NT$15.57B 494.78M USD | 11.38 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$14.35B 455.99M USD | NT$156.25K 4.96K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
-1.66
|
NT$8.01B 254.55M USD | NT$288.87K 9.18K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$34.90 1.11 USD |
-0.99
|
NT$7.80B 247.97M USD | NT$363.43K 11.55K USD | NT$34.75 1.1 USD | NT$35.55 1.13 USD | NT$7.80B 247.97M USD | 7.52 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.95 1.56 USD |
+0.31
|
NT$0.00 0 USD | NT$258.10K 8.2K USD | NT$48.70 1.55 USD | NT$49.00 1.56 USD | NT$0.00 0 USD | 34.42 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.99 0.25 USD |
0
|
NT$0.00 0 USD | NT$1.43M 45.32K USD | NT$7.97 0.25 USD | NT$8.00 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.60 0.46 USD |
0
|
NT$28.58B 908.17M USD | NT$60.08K 1.91K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$28.58B 908.17M USD | 18.48 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$59.65K 1.9K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$52.30 1.66 USD |
0
|
NT$0.00 0 USD | NT$65.31K 2.08K USD | NT$52.10 1.66 USD | NT$52.30 1.66 USD | NT$0.00 0 USD | 47.03 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
-0.16
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$60.50 1.92 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$0.00 0 USD | 30.02 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.90 1.97 USD |
0
|
NT$0.00 0 USD | NT$93.73K 2.98K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 5.19 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$9.19K 292.01 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 3.54 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.60 1.86 USD |
-0.34
|
NT$0.00 0 USD | NT$56.51K 1.8K USD | NT$58.40 1.86 USD | NT$58.70 1.87 USD | NT$0.00 0 USD | 6.83 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$0.00 0 USD | NT$41.11K 1.31K USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.27 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.10 1.46 USD |
0
|
NT$0.00 0 USD | NT$70.15K 2.23K USD | NT$46.00 1.46 USD | NT$46.15 1.47 USD | NT$0.00 0 USD | 32.41 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.90 2.06 USD |
0
|
NT$0.00 0 USD | NT$7.51K 238.66 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$0.00 0 USD | 25.45 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}