国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (50)
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (50)
金融 (50)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.10 2.93 USD |
+0.33
|
NT$1.29T 40.99B USD | NT$26.37M 837.89K USD | NT$91.40 2.9 USD | NT$92.70 2.95 USD | NT$1.29T 40.99B USD | 11.04 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$66.60 2.12 USD |
+2.78
|
NT$976.97B 31.04B USD | NT$41.41M 1.32M USD | NT$65.20 2.07 USD | NT$66.60 2.12 USD | NT$976.97B 31.04B USD | 12.44 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.10 1.4 USD |
+1.61
|
NT$888.60B 28.24B USD | NT$31.39M 997.52K USD | NT$43.65 1.39 USD | NT$44.10 1.4 USD | NT$888.60B 28.24B USD | 11.79 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.20 1.28 USD |
-0.25
|
NT$611.91B 19.44B USD | NT$18.00M 572K USD | NT$40.10 1.27 USD | NT$40.55 1.29 USD | NT$611.91B 19.44B USD | 17.63 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.85 0.98 USD |
+0.98
|
NT$498.97B 15.85B USD | NT$38.12M 1.21M USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$498.97B 15.85B USD | 15.90 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.55 1.16 USD |
+2.24
|
NT$487.25B 15.48B USD | NT$31.85M 1.01M USD | NT$35.80 1.14 USD | NT$36.55 1.16 USD | NT$487.25B 15.48B USD | 13.74 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.80 0.6 USD |
+2.45
|
NT$467.49B 14.85B USD | NT$115.91M 3.68M USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$467.49B 14.85B USD | 12.36 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.20 0.96 USD |
+2.55
|
NT$420.29B 13.35B USD | NT$25.92M 823.77K USD | NT$29.40 0.93 USD | NT$30.20 0.96 USD | NT$420.29B 13.35B USD | 16.68 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.70 0.88 USD |
+1.09
|
NT$398.31B 12.66B USD | NT$31.25M 992.94K USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$398.31B 12.66B USD | 15.21 | NT$1.82 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$7.18M 228K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.50 0.87 USD |
+2.23
|
NT$360.72B 11.46B USD | NT$25.83M 820.72K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$360.72B 11.46B USD | 14.94 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.85 0.5 USD |
+1.28
|
NT$271.76B 8.64B USD | NT$19.96M 634.23K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$271.76B 8.64B USD | 11.74 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+1.24
|
NT$240.62B 7.65B USD | NT$12.11M 384.72K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$240.62B 7.65B USD | 13.54 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.30 1.25 USD |
+0.77
|
NT$190.61B 6.06B USD | NT$3.47M 110.31K USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$190.61B 6.06B USD | 12.43 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
0
|
NT$173.71B 5.52B USD | NT$3.73M 118.67K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$173.71B 5.52B USD | 9.34 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.90 0.51 USD |
+0.63
|
NT$154.52B 4.91B USD | NT$10.78M 342.45K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$154.52B 4.91B USD | 12.82 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.75 0.66 USD |
0
|
NT$123.08B 3.91B USD | NT$5.78M 183.54K USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$123.08B 3.91B USD | 14.31 | NT$1.45 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.40 0.62 USD |
-0.26
|
NT$84.21B 2.68B USD | NT$1.46M 46.52K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$84.21B 2.68B USD | 17.32 | NT$1.12 0.04 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$17.15 0.54 USD |
+0.88
|
NT$62.32B 1.98B USD | NT$15.75M 500.57K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$62.32B 1.98B USD | 29.06 | NT$0.59 0.02 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
+1.2
|
NT$61.55B 1.96B USD | NT$4.80M 152.6K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$61.55B 1.96B USD | 14.70 | NT$0.86 0.03 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.25 0.8 USD |
+0.6
|
NT$54.82B 1.74B USD | NT$3.51M 111.53K USD | NT$24.90 0.79 USD | NT$25.25 0.8 USD | NT$54.82B 1.74B USD | 10.79 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.50 2.94 USD |
-1.6
|
NT$53.25B 1.69B USD | NT$1.21M 38.4K USD | NT$92.00 2.92 USD | NT$94.60 3.01 USD | NT$53.25B 1.69B USD | 13.36 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.32 0.23 USD |
+0.69
|
NT$43.18B 1.37B USD | NT$26.27M 834.85K USD | NT$7.26 0.23 USD | NT$7.33 0.23 USD | NT$43.18B 1.37B USD | 122.00 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.80 0.79 USD |
+1.22
|
NT$39.72B 1.26B USD | NT$2.04M 64.7K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$39.72B 1.26B USD | 11.58 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.00 2 USD |
+1.29
|
NT$39.26B 1.25B USD | NT$247.57K 7.87K USD | NT$62.20 1.98 USD | NT$63.40 2.01 USD | NT$39.26B 1.25B USD | 16.15 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$117.00 3.72 USD |
-0.43
|
NT$36.97B 1.17B USD | NT$115.85K 3.68K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$36.97B 1.17B USD | 10.62 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.10 0.29 USD |
+0.11
|
NT$25.32B 804.55M USD | NT$1.70M 54.12K USD | NT$9.09 0.29 USD | NT$9.11 0.29 USD | NT$25.32B 804.55M USD | 13.78 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
-0.3
|
NT$22.36B 710.5M USD | NT$360.51K 11.46K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
+0.42
|
NT$22.17B 704.49M USD | NT$1.08M 34.16K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.17B 704.49M USD | 19.43 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.65 0.85 USD |
+1.14
|
NT$21.33B 677.78M USD | NT$1.71M 54.46K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$21.33B 677.78M USD | 10.61 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.15 0.51 USD |
+0.31
|
NT$17.01B 540.51M USD | NT$1.08M 34.44K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$17.01B 540.51M USD | 42.50 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.85 1.58 USD |
-0.2
|
NT$12.46B 395.9M USD | NT$79.08K 2.51K USD | NT$49.80 1.58 USD | NT$49.95 1.59 USD | NT$12.46B 395.9M USD | 9.89 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.05 0.22 USD |
+1.44
|
NT$9.46B 300.54M USD | NT$6.76M 214.73K USD | NT$6.96 0.22 USD | NT$7.19 0.23 USD | NT$9.46B 300.54M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.80 1.68 USD |
-0.75
|
NT$9.37B 297.76M USD | NT$482.81K 15.34K USD | NT$52.40 1.67 USD | NT$53.80 1.71 USD | NT$9.37B 297.76M USD | 11.47 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
+0.36
|
NT$8.45B 268.43M USD | NT$495.98K 15.76K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.70 0.24 USD |
+0.13
|
NT$0.00 0 USD | NT$672.97K 21.38K USD | NT$7.67 0.24 USD | NT$7.70 0.24 USD | NT$0.00 0 USD | 3.40 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.30 1.92 USD |
+0.17
|
NT$513.54B 16.32B USD | NT$45.92K 1.46K USD | NT$60.10 1.91 USD | NT$60.30 1.92 USD | NT$513.54B 16.32B USD | 7.02 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$56.95K 1.81K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$3.48K 110.42 USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
0
|
NT$444.42B 14.12B USD | NT$14.01K 445.01 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$444.42B 14.12B USD | 5.34 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$5.13K 162.88 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.90 1.46 USD |
-0.22
|
NT$143.73B 4.57B USD | NT$67.83K 2.16K USD | NT$45.80 1.46 USD | NT$45.90 1.46 USD | NT$143.73B 4.57B USD | 32.27 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.10 1.56 USD |
+0.1
|
NT$143.19B 4.55B USD | NT$151.72K 4.82K USD | NT$49.05 1.56 USD | NT$49.50 1.57 USD | NT$143.19B 4.55B USD | 34.52 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.40 1.73 USD |
0
|
NT$31.34B 995.79M USD | NT$15.00K 476.63 USD | NT$54.40 1.73 USD | NT$54.40 1.73 USD | NT$31.34B 995.79M USD | 48.92 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
+0.2
|
NT$29.64B 941.75M USD | NT$73.00K 2.32K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.30 0.42 USD |
0
|
NT$26.04B 827.31M USD | NT$24.08K 765.12 USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$26.04B 827.31M USD | 19.27 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$30.00 0.95 USD |
-0.33
|
NT$6.71B 213.16M USD | NT$63.24K 2.01K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$6.71B 213.16M USD | 6.92 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.55 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$0.00 0 USD | 28.51 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$26.36K 837.53 USD | NT$53.80 1.71 USD | NT$54.00 1.72 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$156.64K 4.98K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}