结果页面 18，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹286.98 3.47 USD |
+0.29
|
₹0.00 0 USD | ₹38.79K 469.23 USD | ₹284.15 3.44 USD | ₹288.05 3.48 USD | ₹0.00 0 USD | 125.31 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹43.75K 529.3 USD | ₹1,685.00 20.39 USD | ₹1,739.40 21.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,979.71 36.05 USD |
+0.2
|
₹0.00 0 USD | ₹97.00 1.17 USD | ₹2,961.01 35.82 USD | ₹2,979.71 36.05 USD | ₹0.00 0 USD | 24.22 | ₹123.02 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,563.60 18.92 USD |
+0.05
|
₹0.00 0 USD | ₹5.55K 67.1 USD | ₹1,562.14 18.9 USD | ₹1,569.70 18.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹94.79 1.15 USD |
-0.12
|
₹0.00 0 USD | ₹156.62K 1.89K USD | ₹94.70 1.15 USD | ₹94.99 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,397.00 16.9 USD |
+0.18
|
₹0.00 0 USD | ₹4.41K 53.39 USD | ₹1,396.06 16.89 USD | ₹1,398.50 16.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹227.90 2.76 USD |
-1
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹230.20 2.79 USD | ₹230.20 2.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹272.59 3.3 USD |
+0.03
|
₹0.00 0 USD | ₹2.06K 24.9 USD | ₹271.46 3.28 USD | ₹273.86 3.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹27.35 0.33 USD |
+4.99
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹27.35 0.33 USD | ₹27.35 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹102.00 1.23 USD |
0
|
₹0.00 0 USD | ₹75.00K 907.38 USD | ₹101.05 1.22 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹999.82 12.1 USD |
+0.16
|
₹0.00 0 USD | ₹2.44K 29.48 USD | ₹994.91 12.04 USD | ₹1,001.98 12.12 USD | ₹0.00 0 USD | 26.16 | ₹38.21 0.46 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹24.30 0.29 USD |
0
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹176.73K 2.14K USD | ₹180.67 2.19 USD | ₹186.85 2.26 USD | ₹0.00 0 USD | 242.32 | ₹0.75 0.009 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,315.99 15.92 USD |
+0.54
|
₹0.00 0 USD | ₹622.00 7.53 USD | ₹1,310.10 15.85 USD | ₹1,315.99 15.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹43.70 0.53 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹43.70 0.53 USD | ₹43.70 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹137.40 1.66 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹137.40 1.66 USD | ₹137.40 1.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹291.20 3.52 USD |
+0.17
|
₹0.00 0 USD | ₹200.00 2.42 USD | ₹283.43 3.43 USD | ₹291.85 3.53 USD | ₹0.00 0 USD | 24.23 | ₹12.01 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.52 | ₹11.77 0.14 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,787.85 21.63 USD |
0
|
₹0.00 0 USD | ₹3.20K 38.71 USD | ₹1,787.85 21.63 USD | ₹1,787.85 21.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹72.00 0.87 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹409.85 4.96 USD |
-0.01
|
₹0.00 0 USD | ₹1.68K 20.35 USD | ₹409.22 4.95 USD | ₹411.44 4.98 USD | ₹0.00 0 USD | 26.76 | ₹15.31 0.19 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹25.43K 307.61 USD | ₹558.42 6.76 USD | ₹578.05 6.99 USD | ₹0.00 0 USD | 396.82 | ₹1.43 0.02 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹152.19 1.84 USD |
+0.53
|
₹0.00 0 USD | ₹14.74K 178.29 USD | ₹151.59 1.83 USD | ₹152.20 1.84 USD | ₹0.00 0 USD | 37.36 | ₹4.07 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 228.34 | ₹0.75 0.009 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹426.44 5.16 USD |
0
|
₹0.00 0 USD | ₹77.51K 937.75 USD | ₹424.12 5.13 USD | ₹428.98 5.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹102.55 1.24 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹102.55 1.24 USD | ₹102.55 1.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹71.85 0.87 USD |
0
|
₹0.00 0 USD | ₹6.20K 75.01 USD | ₹69.00 0.83 USD | ₹71.85 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹39.51 0.48 USD |
-0.07
|
₹0.00 0 USD | ₹26.00 0.31 USD | ₹39.16 0.47 USD | ₹40.00 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.49 | ₹5.18 0.06 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹28.40 0.34 USD |
0
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹28.40 0.34 USD | ₹28.40 0.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹116.61 1.41 USD |
-0.27
|
₹0.00 0 USD | ₹33.97K 410.93 USD | ₹116.11 1.4 USD | ₹117.99 1.43 USD | ₹0.00 0 USD | 14.28 | ₹8.16 0.1 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹99.68 1.21 USD |
+0.42
|
₹0.00 0 USD | ₹42.26K 511.28 USD | ₹99.06 1.2 USD | ₹99.98 1.21 USD | ₹0.00 0 USD | 25.90 | ₹3.85 0.05 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 224.86 | ₹3.07 0.04 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 20.15 | ₹39.48 0.48 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹132.15 1.6 USD |
+0.84
|
₹0.00 0 USD | ₹7.50K 90.74 USD | ₹132.15 1.6 USD | ₹135.00 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹614.40 7.43 USD |
+0.18
|
₹0.00 0 USD | ₹196.00 2.37 USD | ₹613.30 7.42 USD | ₹615.52 7.45 USD | ₹0.00 0 USD | 17.01 | ₹36.11 0.44 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹75.50 0.91 USD |
-0.53
|
₹0.00 0 USD | ₹1.60K 19.36 USD | ₹75.50 0.91 USD | ₹76.25 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹298.59 3.61 USD |
+0.31
|
₹0.00 0 USD | ₹5.00 0.06 USD | ₹297.61 3.6 USD | ₹298.59 3.61 USD | ₹0.00 0 USD | 20.16 | ₹14.81 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
-0.01
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹0.00 0 USD | 17.85 | ₹253.72 3.07 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹93.00 1.13 USD |
0
|
₹0.00 0 USD | ₹7.20K 87.11 USD | ₹91.00 1.1 USD | ₹93.00 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
+0.91
|
₹0.00 0 USD | ₹8.96K 108.44 USD | ₹71.56 0.87 USD | ₹74.88 0.91 USD | ₹0.00 0 USD | 22.13 | ₹3.29 0.04 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹292.89 3.54 USD |
-0.15
|
₹0.00 0 USD | ₹354.00 4.28 USD | ₹292.07 3.53 USD | ₹293.48 3.55 USD | ₹0.00 0 USD | 20.03 | ₹14.62 0.18 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹6.45 0.08 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹43.10 0.52 USD |
+0.12
|
₹0.00 0 USD | ₹800.00 9.68 USD | ₹43.10 0.52 USD | ₹43.10 0.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹231.49 2.8 USD |
+0.39
|
₹0.00 0 USD | ₹1.64K 19.82 USD | ₹230.52 2.79 USD | ₹231.53 2.8 USD | ₹0.00 0 USD | 29.01 | ₹7.98 0.1 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹62.87 0.76 USD |
+0.16
|
₹0.00 0 USD | ₹38.00 0.46 USD | ₹62.71 0.76 USD | ₹62.87 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.36 0.19 USD |
+0.33
|
₹0.00 0 USD | ₹55.22K 668.08 USD | ₹15.30 0.19 USD | ₹15.69 0.19 USD | ₹0.00 0 USD | 37.46 | ₹0.41 0.004 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹71.09 0.86 USD |
+0.61
|
₹0.00 0 USD | ₹78.88K 954.3 USD | ₹70.31 0.85 USD | ₹71.13 0.86 USD | ₹0.00 0 USD | 32.95 | ₹2.16 0.03 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹288.36 3.49 USD |
+0.5
|
₹0.00 0 USD | ₹12.00 0.15 USD | ₹288.36 3.49 USD | ₹289.45 3.5 USD | ₹0.00 0 USD | 23.53 | ₹12.25 0.15 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹10,997.00 133.05 USD |
+0.77
|
₹0.00 0 USD | ₹24.00 0.29 USD | ₹10,936.60 132.31 USD | ₹10,997.95 133.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹81.70 0.99 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹80.50 0.97 USD | ₹81.70 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹72.60 0.88 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹72.50 0.88 USD | ₹72.60 0.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
-0.12
|
₹0.00 0 USD | ₹9.06K 109.66 USD | ₹246.36 2.98 USD | ₹248.15 3 USD | ₹0.00 0 USD | 178.43 | ₹1.39 0.02 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹287.00 3.47 USD | ₹300.00 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹128.48 1.55 USD |
+0.69
|
₹0.00 0 USD | ₹14.93K 180.59 USD | ₹128.00 1.55 USD | ₹128.57 1.56 USD | ₹0.00 0 USD | 40.38 | ₹3.18 0.04 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹946.50 11.45 USD |
+0.47
|
₹0.00 0 USD | ₹238.00 2.88 USD | ₹938.00 11.35 USD | ₹949.98 11.49 USD | ₹0.00 0 USD | 24.51 | ₹38.61 0.47 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹638.48K 7.72K USD | ₹54.02 0.65 USD | ₹54.57 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹2,876.00 34.79 USD |
+0.39
|
₹0.00 0 USD | ₹83.00 1 USD | ₹2,860.01 34.6 USD | ₹2,876.00 34.79 USD | ₹0.00 0 USD | 24.45 | ₹117.60 1.42 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹39.60 0.48 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹39.60 0.48 USD | ₹39.60 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹16.80 0.2 USD |
+5
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹125.00 1.51 USD |
0
|
₹0.00 0 USD | ₹2.10K 25.41 USD | ₹122.00 1.48 USD | ₹129.00 1.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹631.95K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹26.05K 315.11 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹744.00 9 USD |
+0.15
|
₹0.00 0 USD | ₹56.09K 678.57 USD | ₹740.02 8.95 USD | ₹765.17 9.26 USD | ₹0.00 0 USD | 21.66 | ₹34.35 0.42 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹147.00 1.78 USD |
0
|
₹0.00 0 USD | ₹8.78M 106.16K USD | ₹144.50 1.75 USD | ₹147.00 1.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 24.83 | ₹4.24 0.05 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.70 | ₹32.82 0.4 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹3.00 0.04 USD |
0
|
₹0.00 0 USD | ₹18.00K 217.77 USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.83 1.14 USD |
+0.17
|
₹0.00 0 USD | ₹1.10K 13.25 USD | ₹92.24 1.12 USD | ₹94.40 1.14 USD | ₹0.00 0 USD | 23.29 | ₹4.03 0.05 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.60 0.03 USD |
-3.7
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹41.75 0.51 USD |
-4.57
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹41.75 0.51 USD | ₹41.75 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.52 | ₹1.47 0.02 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹21.60 0.26 USD |
+13.68
|
₹0.00 0 USD | ₹85.00K 1.03K USD | ₹19.50 0.24 USD | ₹22.80 0.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹74.19 0.9 USD |
+0.11
|
₹0.00 0 USD | ₹8.76K 105.92 USD | ₹73.50 0.89 USD | ₹74.49 0.9 USD | ₹0.00 0 USD | 21.59 | ₹3.43 0.04 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.49 2.04 USD |
+0.33
|
₹0.00 0 USD | ₹73.69K 891.56 USD | ₹168.00 2.03 USD | ₹168.50 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹20.90 0.25 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹284.50 3.44 USD |
+0.67
|
₹0.00 0 USD | ₹844.00 10.21 USD | ₹282.63 3.42 USD | ₹284.83 3.45 USD | ₹0.00 0 USD | 24.46 | ₹11.63 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.79 3.16 USD |
+0.19
|
₹0.00 0 USD | ₹11.78K 142.46 USD | ₹260.22 3.15 USD | ₹260.99 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.08 0.16 USD |
+0.08
|
₹0.00 0 USD | ₹34.43K 416.52 USD | ₹12.68 0.15 USD | ₹13.30 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹128.19 1.55 USD |
+0.06
|
₹0.00 0 USD | ₹5.17K 62.51 USD | ₹126.20 1.53 USD | ₹128.81 1.56 USD | ₹0.00 0 USD | 40.31 | ₹3.18 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹61.10 0.74 USD |
+0.25
|
₹0.00 0 USD | ₹39.14K 473.49 USD | ₹60.87 0.74 USD | ₹61.10 0.74 USD | ₹0.00 0 USD | 17.06 | ₹3.58 0.04 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹40.13 0.49 USD |
+0.02
|
₹0.00 0 USD | ₹9.28K 112.21 USD | ₹39.11 0.47 USD | ₹40.58 0.49 USD | ₹0.00 0 USD | 26.73 | ₹1.50 0.02 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹338.00 4.09 USD |
+0.36
|
₹0.00 0 USD | ₹2.76K 33.44 USD | ₹336.00 4.07 USD | ₹340.30 4.12 USD | ₹0.00 0 USD | 90.61 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹817.00 9.88 USD |
0
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹817.00 9.88 USD | ₹817.00 9.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹88.80 1.07 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹625.00 7.56 USD | ₹140.40 1.7 USD | ₹140.40 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹288.66 3.49 USD |
+0.3
|
₹0.00 0 USD | ₹1.74K 21.1 USD | ₹287.80 3.48 USD | ₹289.23 3.5 USD | ₹0.00 0 USD | 24.41 | ₹11.82 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||