결과 페이지 18 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹286.62 3.47 USD |
-0.51
|
₹0.00 0 USD | ₹230.59K 2.79K USD | ₹281.20 3.4 USD | ₹290.59 3.52 USD | ₹0.00 0 USD | 125.16 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹43.75K 529.3 USD | ₹1,685.00 20.39 USD | ₹1,739.40 21.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,971.88 35.95 USD |
+0.69
|
₹0.00 0 USD | ₹44.00 0.53 USD | ₹2,957.18 35.78 USD | ₹2,979.71 36.05 USD | ₹0.00 0 USD | 24.15 | ₹123.02 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,561.06 18.89 USD |
-0.01
|
₹0.00 0 USD | ₹12.90K 156.02 USD | ₹1,558.05 18.85 USD | ₹1,566.69 18.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹94.44 1.14 USD |
-0.05
|
₹0.00 0 USD | ₹1.26M 15.24K USD | ₹94.40 1.14 USD | ₹95.15 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,394.03 16.87 USD |
-0.26
|
₹0.00 0 USD | ₹8.13K 98.38 USD | ₹1,393.30 16.86 USD | ₹1,400.08 16.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹230.20 2.79 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹230.20 2.79 USD | ₹230.20 2.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹271.65 3.29 USD |
+0.98
|
₹0.00 0 USD | ₹5.03K 60.89 USD | ₹269.01 3.25 USD | ₹271.70 3.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹24.85 0.3 USD |
+4.85
|
₹0.00 0 USD | ₹30.00K 362.95 USD | ₹24.85 0.3 USD | ₹24.85 0.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹103.00 1.25 USD |
-0.96
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹999.85 12.1 USD |
+0.91
|
₹0.00 0 USD | ₹5.65K 68.34 USD | ₹990.82 11.99 USD | ₹1,001.00 12.11 USD | ₹0.00 0 USD | 26.16 | ₹38.21 0.46 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹24.30 0.29 USD |
+2.32
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹24.30 0.29 USD | ₹24.30 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹176.73K 2.14K USD | ₹180.67 2.19 USD | ₹186.85 2.26 USD | ₹0.00 0 USD | 242.32 | ₹0.75 0.009 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,310.35 15.85 USD |
+0.03
|
₹0.00 0 USD | ₹10.92K 132.16 USD | ₹1,308.50 15.83 USD | ₹1,311.00 15.86 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹45.90 0.56 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹45.90 0.56 USD | ₹45.90 0.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹137.40 1.66 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹137.40 1.66 USD | ₹137.40 1.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹290.56 3.52 USD |
+1.11
|
₹0.00 0 USD | ₹443.00 5.36 USD | ₹289.00 3.5 USD | ₹290.80 3.52 USD | ₹0.00 0 USD | 24.18 | ₹12.01 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.52 | ₹11.77 0.14 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,881.95 22.77 USD |
0
|
₹0.00 0 USD | ₹100.00 1.21 USD | ₹1,881.95 22.77 USD | ₹1,881.95 22.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹72.00 0.87 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹409.13 4.95 USD |
+1.22
|
₹0.00 0 USD | ₹4.24K 51.25 USD | ₹404.45 4.89 USD | ₹409.50 4.95 USD | ₹0.00 0 USD | 26.71 | ₹15.31 0.19 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹25.43K 307.61 USD | ₹558.42 6.76 USD | ₹578.05 6.99 USD | ₹0.00 0 USD | 396.82 | ₹1.43 0.02 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹151.73 1.84 USD |
+0.68
|
₹0.00 0 USD | ₹822.00 9.94 USD | ₹150.96 1.83 USD | ₹151.95 1.84 USD | ₹0.00 0 USD | 37.25 | ₹4.07 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 228.34 | ₹0.75 0.009 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹424.87 5.14 USD |
-0.81
|
₹0.00 0 USD | ₹425.22K 5.14K USD | ₹424.01 5.13 USD | ₹429.85 5.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹107.95 1.31 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹107.95 1.31 USD | ₹107.95 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹71.20 0.86 USD |
-4.69
|
₹0.00 0 USD | ₹9.30K 112.51 USD | ₹70.00 0.85 USD | ₹71.80 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹39.49 0.48 USD |
-1.3
|
₹0.00 0 USD | ₹48.02K 580.91 USD | ₹34.05 0.41 USD | ₹40.60 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.49 | ₹5.18 0.06 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹27.10 0.33 USD |
+4.43
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹27.10 0.33 USD | ₹27.10 0.33 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹117.10 1.42 USD |
+1.23
|
₹0.00 0 USD | ₹240.18K 2.91K USD | ₹115.69 1.4 USD | ₹117.20 1.42 USD | ₹0.00 0 USD | 14.34 | ₹8.16 0.1 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹99.23 1.2 USD |
+1.12
|
₹0.00 0 USD | ₹177.55K 2.15K USD | ₹98.16 1.19 USD | ₹99.90 1.21 USD | ₹0.00 0 USD | 25.79 | ₹3.85 0.05 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 224.86 | ₹3.07 0.04 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 20.15 | ₹39.48 0.48 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹126.95 1.54 USD |
+2.34
|
₹0.00 0 USD | ₹55.50K 671.46 USD | ₹123.10 1.49 USD | ₹128.00 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹611.70 7.4 USD |
+1.31
|
₹0.00 0 USD | ₹637.00 7.71 USD | ₹609.43 7.37 USD | ₹612.64 7.41 USD | ₹0.00 0 USD | 16.94 | ₹36.11 0.44 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹82.00 0.99 USD |
+2.5
|
₹0.00 0 USD | ₹4.60K 55.65 USD | ₹77.00 0.93 USD | ₹82.00 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹296.00 3.58 USD |
+1.32
|
₹0.00 0 USD | ₹1.01K 12.18 USD | ₹292.94 3.54 USD | ₹296.00 3.58 USD | ₹0.00 0 USD | 19.99 | ₹14.81 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
-0.01
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹0.00 0 USD | 17.85 | ₹253.72 3.07 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹93.35 1.13 USD |
-2.76
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹93.05 1.13 USD | ₹94.50 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
+0.91
|
₹0.00 0 USD | ₹8.96K 108.44 USD | ₹71.56 0.87 USD | ₹74.88 0.91 USD | ₹0.00 0 USD | 22.13 | ₹3.29 0.04 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹291.58 3.53 USD |
+1.42
|
₹0.00 0 USD | ₹6.10K 73.76 USD | ₹290.08 3.51 USD | ₹292.00 3.53 USD | ₹0.00 0 USD | 19.94 | ₹14.62 0.18 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹6.45 0.08 USD |
0
|
₹0.00 0 USD | ₹4.04K 48.88 USD | ₹6.45 0.08 USD | ₹6.45 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹43.30 0.52 USD |
-3.78
|
₹0.00 0 USD | ₹21.60K 261.32 USD | ₹42.60 0.52 USD | ₹44.15 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹231.20 2.8 USD |
+0.97
|
₹0.00 0 USD | ₹858.00 10.38 USD | ₹228.86 2.77 USD | ₹231.73 2.8 USD | ₹0.00 0 USD | 28.97 | ₹7.98 0.1 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹62.78 0.76 USD |
+0.06
|
₹0.00 0 USD | ₹3.69K 44.69 USD | ₹62.66 0.76 USD | ₹62.95 0.76 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹15.32 0.19 USD |
+0.79
|
₹0.00 0 USD | ₹107.66K 1.3K USD | ₹15.01 0.18 USD | ₹15.35 0.19 USD | ₹0.00 0 USD | 37.37 | ₹0.41 0.004 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹69.47 0.84 USD |
+1.71
|
₹0.00 0 USD | ₹308.81K 3.74K USD | ₹68.76 0.83 USD | ₹70.16 0.85 USD | ₹0.00 0 USD | 32.20 | ₹2.16 0.03 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹288.36 3.49 USD |
+0.47
|
₹0.00 0 USD | ₹659.00 7.97 USD | ₹285.58 3.46 USD | ₹288.37 3.49 USD | ₹0.00 0 USD | 23.53 | ₹12.25 0.15 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹10,954.20 132.53 USD |
+1.16
|
₹0.00 0 USD | ₹273.00 3.3 USD | ₹10,901.05 131.88 USD | ₹10,970.00 132.72 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹81.70 0.99 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹81.70 0.99 USD | ₹83.20 1.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹76.20 0.92 USD |
+5.54
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹73.00 0.88 USD | ₹78.50 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
-0.12
|
₹0.00 0 USD | ₹9.06K 109.66 USD | ₹246.36 2.98 USD | ₹248.15 3 USD | ₹0.00 0 USD | 178.43 | ₹1.39 0.02 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹287.00 3.47 USD | ₹300.00 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹128.27 1.55 USD |
+0.49
|
₹0.00 0 USD | ₹1.07K 12.95 USD | ₹128.00 1.55 USD | ₹128.28 1.55 USD | ₹0.00 0 USD | 40.31 | ₹3.18 0.04 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹939.87 11.37 USD |
+0.92
|
₹0.00 0 USD | ₹470.00 5.69 USD | ₹935.92 11.32 USD | ₹940.68 11.38 USD | ₹0.00 0 USD | 24.34 | ₹38.61 0.47 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹638.48K 7.72K USD | ₹54.02 0.65 USD | ₹54.57 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹2,863.04 34.64 USD |
+1.19
|
₹0.00 0 USD | ₹175.00 2.12 USD | ₹2,836.00 34.31 USD | ₹2,864.00 34.65 USD | ₹0.00 0 USD | 24.34 | ₹117.60 1.42 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹39.60 0.48 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹39.60 0.48 USD | ₹39.60 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹16.00 0.19 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹123.20 1.49 USD |
-3.75
|
₹0.00 0 USD | ₹1.80K 21.78 USD | ₹121.40 1.47 USD | ₹125.00 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹631.95K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹45.91K 555.41 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹743.82 9 USD |
+1.4
|
₹0.00 0 USD | ₹260.10K 3.15K USD | ₹726.16 8.79 USD | ₹738.44 8.93 USD | ₹0.00 0 USD | 21.65 | ₹34.35 0.42 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹144.50 1.75 USD |
+0.35
|
₹0.00 0 USD | ₹775.00K 9.38K USD | ₹144.50 1.75 USD | ₹144.50 1.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 24.83 | ₹4.24 0.05 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.70 | ₹32.82 0.4 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹3.00 0.04 USD |
-3.23
|
₹0.00 0 USD | ₹18.00K 217.77 USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹93.57 1.13 USD |
+1.45
|
₹0.00 0 USD | ₹3.47K 41.96 USD | ₹91.06 1.1 USD | ₹93.88 1.14 USD | ₹0.00 0 USD | 23.23 | ₹4.03 0.05 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.70 0.03 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹43.75 0.53 USD |
+0.57
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹43.50 0.53 USD | ₹44.00 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.52 | ₹1.47 0.02 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹18.75 0.23 USD |
+2.46
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹18.30 0.22 USD | ₹18.75 0.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹74.25 0.9 USD |
+1.31
|
₹0.00 0 USD | ₹82.86K 1K USD | ₹72.74 0.88 USD | ₹74.43 0.9 USD | ₹0.00 0 USD | 21.61 | ₹3.43 0.04 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.35 2.04 USD |
+0.09
|
₹0.00 0 USD | ₹1.04M 12.59K USD | ₹168.00 2.03 USD | ₹168.50 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹20.90 0.25 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹282.56 3.42 USD |
+1.06
|
₹0.00 0 USD | ₹4.19K 50.69 USD | ₹279.60 3.38 USD | ₹282.75 3.42 USD | ₹0.00 0 USD | 24.30 | ₹11.63 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.25 3.15 USD |
+0.06
|
₹0.00 0 USD | ₹69.20K 837.25 USD | ₹259.51 3.14 USD | ₹260.50 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.03 0.16 USD |
-0.23
|
₹0.00 0 USD | ₹45.48K 550.22 USD | ₹12.97 0.16 USD | ₹13.15 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹128.76 1.56 USD |
+0.91
|
₹0.00 0 USD | ₹2.82K 34.09 USD | ₹127.06 1.54 USD | ₹131.43 1.59 USD | ₹0.00 0 USD | 40.49 | ₹3.18 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹60.77 0.74 USD |
+1.22
|
₹0.00 0 USD | ₹81.20K 982.37 USD | ₹60.23 0.73 USD | ₹60.84 0.74 USD | ₹0.00 0 USD | 16.97 | ₹3.58 0.04 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹40.00 0.48 USD |
+1.42
|
₹0.00 0 USD | ₹48.24K 583.58 USD | ₹39.58 0.48 USD | ₹40.05 0.48 USD | ₹0.00 0 USD | 26.64 | ₹1.50 0.02 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹346.40 4.19 USD |
+2.42
|
₹0.00 0 USD | ₹9.86K 119.28 USD | ₹344.95 4.17 USD | ₹351.00 4.25 USD | ₹0.00 0 USD | 92.86 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹817.00 9.88 USD |
0
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹817.00 9.88 USD | ₹817.00 9.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹86.75 1.05 USD |
-0.23
|
₹0.00 0 USD | ₹3.60K 43.55 USD | ₹82.80 1 USD | ₹89.55 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹625.00 7.56 USD | ₹140.40 1.7 USD | ₹140.40 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹287.36 3.48 USD |
+1.07
|
₹0.00 0 USD | ₹7.52K 90.92 USD | ₹275.79 3.34 USD | ₹287.50 3.48 USD | ₹0.00 0 USD | 24.30 | ₹11.82 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||