Ergebnisseite 18 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $19.5 0.24 USD |
+1.83
|
$199.12M 2.41M USD | $1.69K 20.4 USD | $19.2 0.23 USD | $19.5 0.24 USD | $199.12M 2.41M USD | 0 | -$3.94 -0.04 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.55 0.04 USD |
-1.39
|
$199.06M 2.41M USD | $14.72K 178.14 USD | $3.55 0.04 USD | $3.55 0.04 USD | $199.06M 2.41M USD | 0 | -$0.38 -0.004 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Neueon Towers Limited NTL.NS | $3.1 0.04 USD |
0
|
$197.91M 2.39M USD | $11.06K 133.84 USD | $3.1 0.04 USD | $3.1 0.04 USD | $197.91M 2.39M USD | 0 | -$10.78 -0.1 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
+0.37
|
$185.62M 2.25M USD | $7.5K 90.74 USD | $13.65 0.17 USD | $14.05 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.05 0.07 USD |
+2.54
|
$182.31M 2.21M USD | $13.67K 165.34 USD | $5.7 0.07 USD | $6.05 0.07 USD | $182.31M 2.21M USD | 0 | -$14.99 -0.1 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $15.1 0.18 USD |
-0.66
|
$173.87M 2.1M USD | $789 9.55 USD | $15.1 0.18 USD | $15.2 0.18 USD | $173.87M 2.1M USD | 0 | -$2.77 -0.03 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $14.8 0.18 USD |
-4.52
|
$164.37M 1.99M USD | $4.75K 57.41 USD | $14.75 0.18 USD | $15.5 0.19 USD | $164.37M 1.99M USD | 0 | -$11.65 -0.1 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.2 0.09 USD |
-0.69
|
$150.2M 1.82M USD | $7.81K 94.45 USD | $7.1 0.09 USD | $7.5 0.09 USD | $150.2M 1.82M USD | 0 | -$6.43 -0.07 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $17.8 0.22 USD |
-0.56
|
$148.38M 1.8M USD | $12.56K 151.92 USD | $17.7 0.21 USD | $18.3 0.22 USD | $148.38M 1.8M USD | 0 | -$5.05 -0.06 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $12.3 0.15 USD |
+2.5
|
$144.53M 1.75M USD | $259 3.13 USD | $12.15 0.15 USD | $12.5 0.15 USD | $144.53M 1.75M USD | 0 | -$0.98 -0.01 USD | |
| Alps Industries Limited ALPSINDUS.NS | $3.65 0.04 USD |
-1.33
|
$144.31M 1.75M USD | $31.21K 377.6 USD | $3.65 0.04 USD | $3.7 0.04 USD | $144.31M 1.75M USD | 0 | -$15.42 -0.1 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $2.5 0.03 USD |
0
|
$144.07M 1.74M USD | $36.62K 442.99 USD | $2.5 0.03 USD | $2.55 0.03 USD | $144.07M 1.74M USD | 0 | -$0.27 -0.003 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.2 0.06 USD |
+1.96
|
$139.52M 1.69M USD | $16.52K 199.82 USD | $5.05 0.06 USD | $5.25 0.06 USD | $139.52M 1.69M USD | 57.77 | $0.09 0.001 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $42.3 0.51 USD |
-1.29
|
$132.83M 1.61M USD | $1K 12.1 USD | $41.6 0.5 USD | $43.9 0.53 USD | $132.83M 1.61M USD | 19.31 | $2.19 0.03 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $67.28K 814.02 USD | $1.85 0.02 USD | $1.95 0.02 USD | $132.42M 1.6M USD | 0 | -$30.61 -0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.75 0.07 USD |
+3.6
|
$132.26M 1.6M USD | $15.1K 182.66 USD | $5.4 0.07 USD | $5.8 0.07 USD | $132.26M 1.6M USD | 0 | -$2.28 -0.02 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.4 0.08 USD |
+4.07
|
$128.37M 1.55M USD | $13.87K 167.85 USD | $6.3 0.08 USD | $6.45 0.08 USD | $128.37M 1.55M USD | 0 | -$1.34 -0.01 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $14.4 0.17 USD |
+3.6
|
$126M 1.52M USD | $6.35K 76.78 USD | $13.3 0.16 USD | $14.5 0.18 USD | $126M 1.52M USD | 0 | -$2.15 -0.02 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| BKM Industries Limited BKMINDST.NS | $1.85 0.02 USD |
0
|
$124.51M 1.51M USD | $2.88K 34.78 USD | $1.85 0.02 USD | $1.9 0.02 USD | $124.51M 1.51M USD | 0 | -$4.24 -0.05 USD | |
| Reliance Naval and Engineering Limited RNAVAL.NS | $2.3 0.03 USD |
0
|
$121.17M 1.47M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $121.17M 1.47M USD | 0 | -$7,848 -94.9 USD | |
| Premier Limited PREMIER.NS | $3.55 0.04 USD |
0
|
$118.15M 1.43M USD | $6.66K 80.55 USD | $3.55 0.04 USD | $3.6 0.04 USD | $118.15M 1.43M USD | 0 | -$3.66 -0.04 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $37.38K 452.24 USD | $3.5 0.04 USD | $3.5 0.04 USD | $108.56M 1.31M USD | 0.79 | $4.43 0.05 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $9.8 0.12 USD |
-2
|
$104.8M 1.27M USD | $1.94K 23.41 USD | $9.8 0.12 USD | $10 0.12 USD | $104.8M 1.27M USD | 0 | -$0.84 -0.01 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | $7.25 0.09 USD |
0
|
$93.33M 1.13M USD | $22.64K 273.89 USD | $7.25 0.09 USD | $7.25 0.09 USD | $93.33M 1.13M USD | 0 | -$0.37 -0.004 USD | |
| CMI Limited CMICABLES.NS | $5.15 0.06 USD |
0
|
$88.15M 1.07M USD | $26.11K 315.85 USD | $5.15 0.06 USD | $5.65 0.07 USD | $88.15M 1.07M USD | 0 | -$63.03 -0.7 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.65 0.0078 USD |
0
|
$81.69M 988.32K USD | $211.64K 2.56K USD | $0.55 0.0066 USD | $0.65 0.0078 USD | $81.69M 988.32K USD | 65.00 | $0.01 0.0001 USD | |
| Sanco Industries Limited SANCO.NS | $7.8 0.09 USD |
0
|
$80.22M 970.47K USD | $538 6.51 USD | $7.8 0.09 USD | $7.9 0.1 USD | $80.22M 970.47K USD | 32.50 | $0.24 0.002 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $28.14K 340.44 USD | $6.35 0.08 USD | $7.05 0.09 USD | $73.46M 888.72K USD | 0.60 | $11.67 0.14 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $9 0.11 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.55 0.03 USD |
0
|
$68.38M 827.23K USD | $106.3K 1.29K USD | $2.45 0.03 USD | $2.55 0.03 USD | $68.38M 827.23K USD | 0 | -$0.02 -0.0002 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $13.14K 159.01 USD | $4.2 0.05 USD | $4.6 0.06 USD | $67.65M 818.48K USD | 0 | -$0.74 -0.008 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$52.34M 633.2K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.3 0.05 USD |
0
|
$51.32M 620.85K USD | $28 0.34 USD | $4.3 0.05 USD | $4.45 0.05 USD | $51.32M 620.85K USD | 0 | -$40.81 -0.4 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $19.56K 236.6 USD | $3.05 0.04 USD | $3.3 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
| Ortel Communications Limited ORTEL.NS | $1.4 0.02 USD |
+7.69
|
$46.17M 558.55K USD | $53.87K 651.73 USD | $1.3 0.02 USD | $1.4 0.02 USD | $46.17M 558.55K USD | 0 | -$9.62 -0.1 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $1.3 0.02 USD |
-3.7
|
$42.4M 512.96K USD | $3.62K 43.76 USD | $1.3 0.02 USD | $1.35 0.02 USD | $42.4M 512.96K USD | 0 | -$0.26 -0.003 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Rajvir Industries Limited RAJVIR.NS | $6 0.07 USD |
0
|
$24.05M 290.95K USD | $94 1.14 USD | $6 0.07 USD | $6 0.07 USD | $24.05M 290.95K USD | 0 | -$80.46 -0.9 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $185K 2.24K USD | $279.95 3.39 USD | $327.1 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 31.71 | $1.71 0.02 USD | |
| JAINAM FERRO ALLOY JAINAM-SM.NS | $150 1.81 USD |
0
|
$0 0 USD | $6K 72.59 USD | $150 1.81 USD | $152 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $321.97 3.9 USD |
+0.78
|
$0 0 USD | $83.26K 1.01K USD | $319.95 3.87 USD | $323.2 3.91 USD | $0 0 USD | 12.14 | $26.5 0.32 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $43.4 0.53 USD |
+2.12
|
$0 0 USD | $2.49K 30.06 USD | $41.15 0.5 USD | $43.85 0.53 USD | $0 0 USD | 20.96 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 26.60 | $8.93 0.11 USD | |
| DHANUKA REALTY LTD DRL-SM.NS | $26.65 0.32 USD |
0
|
$0 0 USD | $6K 72.59 USD | $26.65 0.32 USD | $26.65 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEEDS CONTI-SM.NS | $25.15 0.3 USD |
+4.79
|
$0 0 USD | $6.67K 80.65 USD | $25.15 0.3 USD | $25.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $65.95 0.8 USD |
+0.18
|
$0 0 USD | $64.78K 783.69 USD | $65.7 0.79 USD | $66.24 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LT KKVAPOW-SM.NS | $1,240 15 USD |
0
|
$0 0 USD | $156 1.89 USD | $1,240 15 USD | $1,240 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 25.38 | $1.24 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SER NPST-SM.NS | $1,380 16.7 USD |
-4.12
|
$0 0 USD | $7K 84.69 USD | $1,367.45 16.54 USD | $1,449.95 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $26.22 0.32 USD |
+0.27
|
$0 0 USD | $87.62K 1.06K USD | $25.91 0.31 USD | $26.3 0.32 USD | $0 0 USD | 27.47 | $0.95 0.01 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $496.33 6 USD |
+0.09
|
$0 0 USD | $1.5K 18.16 USD | $495.09 5.99 USD | $498.93 6.04 USD | $0 0 USD | 24.70 | $20.09 0.24 USD | |
| LIC MF S & P BSE Sensex ETF LICNETFSEN.NS | $829.98 10.04 USD |
-0.09
|
$0 0 USD | $59 0.71 USD | $810 9.8 USD | $832.99 10.08 USD | $0 0 USD | 27.72 | $29.94 0.36 USD | |
| GLOBE INTERNATIONA GICL-SM.NS | $38.9 0.47 USD |
0
|
$0 0 USD | $3K 36.3 USD | $38.9 0.47 USD | $38.9 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $500.41 6.05 USD |
<0.01
|
$0 0 USD | $37.32K 451.45 USD | $499.12 6.04 USD | $501.88 6.07 USD | $0 0 USD | 20.03 | $24.98 0.3 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LTD MDL-SM.NS | $122.05 1.48 USD |
+0.91
|
$0 0 USD | $4K 48.39 USD | $119.5 1.45 USD | $122.05 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $248.23 3 USD |
+0.34
|
$0 0 USD | $3.49K 42.2 USD | $247.44 2.99 USD | $249.4 3.02 USD | $0 0 USD | 2.74 | $90.29 1.09 USD | |
| Brookfield India RET BIRET-RR.NS | $258.5 3.13 USD |
<0.01
|
$0 0 USD | $63.24K 765.04 USD | $257 3.11 USD | $259.01 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LT BEWLTD-SM.NS | $1,535 18.57 USD |
+0.59
|
$0 0 USD | $4K 48.39 USD | $1,480.05 17.91 USD | $1,550 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $56.19 0.68 USD |
-0.02
|
$0 0 USD | $148.72K 1.8K USD | $55.9 0.68 USD | $57.3 0.69 USD | $0 0 USD | 33.36 | $1.68 0.02 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 22.13 | $9.18 0.11 USD | |
| Mindspace Business P REIT MINDSPACE-RR.NS | $347 4.2 USD |
-0.05
|
$0 0 USD | $102.87K 1.24K USD | $341.25 4.13 USD | $347.9 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $358.1 4.33 USD |
-0.29
|
$0 0 USD | $3.74K 45.24 USD | $356.97 4.32 USD | $363.47 4.4 USD | $0 0 USD | 29.59 | $12.1 0.15 USD | |
| MAHICKRA CHEMICALS MAHICKRA-SM.NS | $113 1.37 USD |
0
|
$0 0 USD | $1.5K 18.15 USD | $112 1.36 USD | $113 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharti Rs. 1.25 ppd up AIRTELPP-E1.NS | $989.4 11.97 USD |
-0.27
|
$0 0 USD | $126.79K 1.53K USD | $981.7 11.88 USD | $990.95 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential S&P BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 41.60 | $3.32 0.04 USD | |
| USHANTI COLOUR CHE UCL-SM.NS | $53 0.64 USD |
0
|
$0 0 USD | $2K 24.2 USD | $53 0.64 USD | $53 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| MADHYA PRADESH TOD MPTODAY-SM.NS | $39.7 0.48 USD |
0
|
$0 0 USD | $2K 24.2 USD | $39.7 0.48 USD | $39.7 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| V MARC INDIA LTD VMARCIND-SM.NS | $181.9 2.2 USD |
-2.05
|
$0 0 USD | $37K 447.64 USD | $178.8 2.16 USD | $189.4 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PULZ ELECTRONICS PULZ-SM.NS | $125 1.51 USD |
-0.79
|
$0 0 USD | $2K 24.2 USD | $125 1.51 USD | $125 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Next 50 ETF SETFNN50.NS | $726.03 8.78 USD |
-0.16
|
$0 0 USD | $12.37K 149.66 USD | $724 8.76 USD | $733.49 8.87 USD | $0 0 USD | 44.26 | $16.4 0.2 USD | |
| BIRLASLAMC - BSLSENETFG BSLSENETFG.NS | $74.24 0.9 USD |
-0.05
|
$0 0 USD | $1.07K 12.92 USD | $74.08 0.9 USD | $75.7 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||