Страница результатов 18 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹274.80 3.32 USD |
+1.44
|
₹0.00 0 USD | ₹176.70K 2.14K USD | ₹271.25 3.28 USD | ₹275.85 3.34 USD | ₹0.00 0 USD | 120.00 | ₹2.29 0.03 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India Nifty Pharma ETF NETFPHARMA.NS | ₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 18.67 | ₹0.69 0.008 USD | ||
| Invesco India Nifty 50 ETF IVZINNIFTY.NS | ₹2,954.77 35.75 USD |
-0.18
|
₹0.00 0 USD | ₹6.00 0.07 USD | ₹2,936.50 35.53 USD | ₹2,954.77 35.75 USD | ₹0.00 0 USD | 24.01 | ₹123.02 1.49 USD | ||
| BHARAT Bond ETF April 2030 EBBETF0430.NS | ₹1,563.26 18.91 USD |
+0.08
|
₹0.00 0 USD | ₹7.26K 87.82 USD | ₹1,562.04 18.9 USD | ₹1,565.00 18.93 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹93.79 1.13 USD |
-0.19
|
₹0.00 0 USD | ₹718.89K 8.7K USD | ₹93.71 1.13 USD | ₹94.38 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 EBBETF0431.NS | ₹1,398.74 16.92 USD |
-0.24
|
₹0.00 0 USD | ₹10.50K 127.08 USD | ₹1,397.01 16.9 USD | ₹1,400.88 16.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SIDDHIKA COATINGS LIMITED SIDDHIKA-SM.NS | ₹209.00 2.53 USD |
-0.36
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹209.00 2.53 USD | ₹212.00 2.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Motilal Oswal M50 ETF MOM50.NS | ₹268.09 3.24 USD |
-0.27
|
₹0.00 0 USD | ₹2.27K 27.46 USD | ₹265.95 3.22 USD | ₹269.77 3.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHUBHLAXMI JEWEL ART LTD SHUBHLAXMI-SM.NS | ₹32.95 0.4 USD |
+1.07
|
₹0.00 0 USD | ₹46.00K 556.52 USD | ₹31.20 0.38 USD | ₹33.00 0.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹103.50 1.25 USD |
0
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹103.50 1.25 USD | ₹103.50 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Infrastructure BeES INFRABEES.NS | ₹969.25 11.73 USD |
-0.18
|
₹0.00 0 USD | ₹7.31K 88.49 USD | ₹968.35 11.72 USD | ₹979.31 11.85 USD | ₹0.00 0 USD | 25.36 | ₹38.21 0.46 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MANAV INFRA PROJECTS LTD MANAV-SM.NS | ₹26.25 0.32 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹25.20 0.3 USD | ₹26.25 0.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty 100 Low Vol 30 ETF ICICILOVOL.NS | ₹181.61 2.2 USD |
0
|
₹0.00 0 USD | ₹176.73K 2.14K USD | ₹180.67 2.19 USD | ₹186.85 2.26 USD | ₹0.00 0 USD | 242.32 | ₹0.75 0.009 USD | ||
| BHARAT Bond ETF April 2032 BBETF0432.NS | ₹1,313.68 15.89 USD |
-0.18
|
₹0.00 0 USD | ₹6.11K 73.88 USD | ₹1,310.36 15.85 USD | ₹1,315.60 15.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹41.00 0.5 USD |
0
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹124.50 1.51 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹124.50 1.51 USD | ₹124.50 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹286.69 3.47 USD |
-0.25
|
₹0.00 0 USD | ₹269.00 3.25 USD | ₹286.59 3.47 USD | ₹288.47 3.49 USD | ₹0.00 0 USD | 23.72 | ₹12.08 0.15 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.52 | ₹11.77 0.14 USD | ||
| FOCE INDIA LIMITED FOCE-SM.NS | ₹1,780.00 21.54 USD |
+1.71
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹1,780.00 21.54 USD | ₹1,780.00 21.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| D K ENTERPRISES GLOBAL L DKEGL-SM.NS | ₹72.25 0.87 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹72.25 0.87 USD | ₹72.25 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty IT ETF SBIETFIT.NS | ₹413.89 5.01 USD |
-0.84
|
₹0.00 0 USD | ₹12.10K 146.4 USD | ₹413.34 5 USD | ₹421.11 5.09 USD | ₹0.00 0 USD | 26.34 | ₹15.71 0.19 USD | ||
| CLC Industries Limited SPENTEX.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹348.76K 4.22K USD | ₹2.80 0.03 USD | ₹2.80 0.03 USD | ₹0.00 0 USD | 0 | -₹122.00 -1.4 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | ₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹25.43K 307.61 USD | ₹558.42 6.76 USD | ₹578.05 6.99 USD | ₹0.00 0 USD | 396.82 | ₹1.43 0.02 USD | ||
| Axis NIFTY Healthcare ETF AXISHCETF.NS | ₹148.44 1.8 USD |
+0.11
|
₹0.00 0 USD | ₹3.02K 36.49 USD | ₹147.92 1.79 USD | ₹148.78 1.8 USD | ₹0.00 0 USD | 36.44 | ₹4.07 0.05 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 228.34 | ₹0.75 0.009 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹436.62 5.28 USD |
+1.54
|
₹0.00 0 USD | ₹706.06K 8.54K USD | ₹430.60 5.21 USD | ₹442.00 5.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ULTRA WIRING CONN SYS LTD UWCSL-SM.NS | ₹114.00 1.38 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KHFM HOS FAC MANA SER LTD KHFM-SM.NS | ₹65.20 0.79 USD |
-2.1
|
₹0.00 0 USD | ₹23.25K 281.29 USD | ₹65.00 0.79 USD | ₹67.95 0.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 3P Land Holdings Ltd 3PLAND.NS | ₹38.48 0.47 USD |
+2.18
|
₹0.00 0 USD | ₹4.73K 57.16 USD | ₹37.66 0.46 USD | ₹39.25 0.47 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | ₹126.89 1.54 USD |
+0.19
|
₹0.00 0 USD | ₹81.09K 981.03 USD | ₹125.71 1.52 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 137.62 | ₹0.92 0.01 USD | ||
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | ₹43.95 0.53 USD |
+0.11
|
₹0.00 0 USD | ₹19.17K 231.94 USD | ₹43.50 0.53 USD | ₹45.98 0.56 USD | ₹0.00 0 USD | 8.49 | ₹5.18 0.06 USD | ||
| MILTON INDUSTRIES LIMITED MILTON-SM.NS | ₹30.50 0.37 USD |
0
|
₹0.00 0 USD | ₹4.40K 53.23 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BHARAT 22 ETF ICICIB22.NS | ₹114.88 1.39 USD |
-0.08
|
₹0.00 0 USD | ₹253.47K 3.07K USD | ₹114.00 1.38 USD | ₹116.08 1.4 USD | ₹0.00 0 USD | 14.07 | ₹8.16 0.1 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹99.55 1.2 USD |
+0.21
|
₹0.00 0 USD | ₹58.79K 711.24 USD | ₹99.30 1.2 USD | ₹99.70 1.21 USD | ₹0.00 0 USD | 26.61 | ₹3.74 0.05 USD | ||
| HDFC BSE Sensex ETF - Growth HDFCSENETF.NS | ₹690.00 8.35 USD |
+0.02
|
₹0.00 0 USD | ₹8.34K 100.9 USD | ₹688.01 8.32 USD | ₹694.99 8.41 USD | ₹0.00 0 USD | 224.86 | ₹3.07 0.04 USD | ||
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | ₹795.70 9.63 USD |
0
|
₹0.00 0 USD | ₹1.84K 22.2 USD | ₹789.11 9.55 USD | ₹799.98 9.68 USD | ₹0.00 0 USD | 20.15 | ₹39.48 0.48 USD | ||
| DYNAMIC SRVCS & SEC LTD DYNAMIC-SM.NS | ₹106.00 1.28 USD |
+0.86
|
₹0.00 0 USD | ₹18.50K 223.82 USD | ₹100.15 1.21 USD | ₹109.50 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹606.10 7.33 USD |
-0.35
|
₹0.00 0 USD | ₹419.00 5.07 USD | ₹604.79 7.32 USD | ₹623.45 7.54 USD | ₹0.00 0 USD | 16.78 | ₹36.11 0.44 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹71.95 0.87 USD |
-0.96
|
₹0.00 0 USD | ₹5.20K 62.91 USD | ₹68.00 0.82 USD | ₹73.00 0.88 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty Private Bank ETF NPBET.NS | ₹293.34 3.55 USD |
-0.78
|
₹0.00 0 USD | ₹1.06K 12.86 USD | ₹292.00 3.53 USD | ₹296.49 3.59 USD | ₹0.00 0 USD | 19.78 | ₹14.83 0.18 USD | ||
| Edelweiss ETF - Nifty Bank EBANK.NS | ₹4,531.07 54.82 USD |
-0.01
|
₹0.00 0 USD | ₹79.00 0.96 USD | ₹4,525.00 54.74 USD | ₹4,670.00 56.5 USD | ₹0.00 0 USD | 17.85 | ₹253.72 3.07 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹89.80 1.09 USD |
+5.77
|
₹0.00 0 USD | ₹1.20K 14.52 USD | ₹89.80 1.09 USD | ₹89.80 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Consumption NETFCONSUM.NS | ₹72.88 0.88 USD |
+0.91
|
₹0.00 0 USD | ₹8.96K 108.44 USD | ₹71.56 0.87 USD | ₹74.88 0.91 USD | ₹0.00 0 USD | 22.13 | ₹3.29 0.04 USD | ||
| SBI Nifty Private Bank ETF SBIETFPB.NS | ₹290.56 3.52 USD |
-0.45
|
₹0.00 0 USD | ₹6.31K 76.33 USD | ₹289.96 3.51 USD | ₹294.69 3.57 USD | ₹0.00 0 USD | 19.83 | ₹14.65 0.18 USD | ||
| SMVD POLY PACK LIMITED SMVD-SM.NS | ₹6.75 0.08 USD |
+4.65
|
₹0.00 0 USD | ₹28.28K 342.14 USD | ₹6.75 0.08 USD | ₹6.75 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹41.30 0.5 USD |
-6.77
|
₹0.00 0 USD | ₹800.00 9.68 USD | ₹41.30 0.5 USD | ₹41.30 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Edelweiss ETF - Nifty 100 Quality 30 EQ30.NS | ₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹227.65 2.75 USD |
-0.28
|
₹0.00 0 USD | ₹2.95K 35.7 USD | ₹227.01 2.75 USD | ₹229.26 2.77 USD | ₹0.00 0 USD | 27.68 | ₹8.22 0.1 USD | ||
| Motilal Oswal Nifty 5 year Benchmark G-Sec ETF MOGSEC.NS | ₹62.83 0.76 USD |
-0.24
|
₹0.00 0 USD | ₹1.31K 15.9 USD | ₹62.46 0.76 USD | ₹64.55 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty Healthcare ETF HEALTHY.NS | ₹14.98 0.18 USD |
0
|
₹0.00 0 USD | ₹214.41K 2.59K USD | ₹14.88 0.18 USD | ₹15.37 0.19 USD | ₹0.00 0 USD | 36.54 | ₹0.41 0.004 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹72.24 0.87 USD |
+0.04
|
₹0.00 0 USD | ₹76.81K 929.22 USD | ₹70.40 0.85 USD | ₹72.24 0.87 USD | ₹0.00 0 USD | 33.48 | ₹2.16 0.03 USD | ||
| Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2025 EBBETF0425.NS | ₹1,290.80 15.62 USD |
<0.01
|
₹0.00 0 USD | ₹8.23K 99.51 USD | ₹1,290.50 15.61 USD | ₹1,291.00 15.62 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LIC MF Nifty 100 ETF LICNFNHGP.NS | ₹286.80 3.47 USD |
-0.36
|
₹0.00 0 USD | ₹121.00 1.46 USD | ₹285.58 3.46 USD | ₹288.30 3.49 USD | ₹0.00 0 USD | 23.20 | ₹12.36 0.15 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹11,164.15 135.07 USD |
+0.15
|
₹0.00 0 USD | ₹4.23K 51.2 USD | ₹11,101.00 134.3 USD | ₹11,205.00 135.56 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PROLIFE INDUSTRIES LTD PROLIFE-SM.NS | ₹78.75 0.95 USD |
+5
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹78.70 0.95 USD | ₹78.75 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt NETFLTGILT.NS | ₹21.81 0.26 USD |
0
|
₹0.00 0 USD | ₹7.53K 91.15 USD | ₹21.51 0.26 USD | ₹21.85 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PARTY CRUISERS LIMITED PARTYCRUS-SM.NS | ₹75.00 0.91 USD |
+4.17
|
₹0.00 0 USD | ₹7.00K 84.69 USD | ₹76.00 0.92 USD | ₹77.80 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Private Banks ETF ICICIBANKP.NS | ₹247.24 2.99 USD |
-0.12
|
₹0.00 0 USD | ₹9.06K 109.66 USD | ₹246.36 2.98 USD | ₹248.15 3 USD | ₹0.00 0 USD | 178.43 | ₹1.39 0.02 USD | ||
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight NETFSDL26.NS | ₹105.99 1.28 USD |
0
|
₹0.00 0 USD | ₹231.00 2.79 USD | ₹105.50 1.28 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SHIV AUM STEELS LIMITED SHIVAUM-SM.NS | ₹300.00 3.63 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY India Consumption ETF AXISCETF.NS | ₹123.95 1.5 USD |
-0.59
|
₹0.00 0 USD | ₹2.71K 32.74 USD | ₹123.86 1.5 USD | ₹126.55 1.53 USD | ₹0.00 0 USD | 38.95 | ₹3.18 0.04 USD | ||
| UTI BSE Sensex ETF UTISENSETF.NS | ₹930.55 11.26 USD |
-0.22
|
₹0.00 0 USD | ₹86.87K 1.05K USD | ₹928.23 11.23 USD | ₹937.37 11.34 USD | ₹0.00 0 USD | 23.90 | ₹38.92 0.47 USD | ||
| ICICI Prudential Gold ETF ICICIGOLD.NS | ₹54.07 0.65 USD |
0
|
₹0.00 0 USD | ₹638.48K 7.72K USD | ₹54.02 0.65 USD | ₹54.57 0.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Nifty 50 ETF QNIFTY.NS | ₹2,815.06 34.06 USD |
-0.58
|
₹0.00 0 USD | ₹292.00 3.53 USD | ₹2,815.00 34.06 USD | ₹2,837.00 34.32 USD | ₹0.00 0 USD | 23.71 | ₹118.69 1.44 USD | ||
| WALPAR NUTRITIONS LIMITED WALPAR-SM.NS | ₹42.25 0.51 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹42.25 0.51 USD | ₹44.80 0.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TRANSWIND INFRA LIMITED TRANSWIND-SM.NS | ₹21.30 0.26 USD |
+4.93
|
₹0.00 0 USD | ₹8.00K 96.79 USD | ₹21.30 0.26 USD | ₹21.30 0.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹123.95 1.5 USD |
-0.04
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹122.35 1.48 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
-100
|
₹0.00 0 USD | ₹2.62M 31.75K USD | ₹334.00 4.04 USD | ₹346.65 4.19 USD | ₹0.00 0 USD | 0 | ₹9.62 0.12 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹631.95K 7.65K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹43.87K 530.72 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹726.90 8.79 USD |
-0.26
|
₹0.00 0 USD | ₹233.28K 2.82K USD | ₹723.81 8.76 USD | ₹733.87 8.88 USD | ₹0.00 0 USD | 21.16 | ₹34.35 0.42 USD | ||
| NATIONAL HIGHW INFRA TRUS NHIT-IV.NS | ₹149.00 1.8 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | ₹105.28 1.27 USD |
0
|
₹0.00 0 USD | ₹93.47K 1.13K USD | ₹104.41 1.26 USD | ₹105.63 1.28 USD | ₹0.00 0 USD | 24.83 | ₹4.24 0.05 USD | ||
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | ₹449.92 5.44 USD |
0
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹449.01 5.43 USD | ₹452.30 5.47 USD | ₹0.00 0 USD | 13.70 | ₹32.82 0.4 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹2.70 0.03 USD |
+3.85
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | ₹91.81 1.11 USD |
-0.71
|
₹0.00 0 USD | ₹2.24K 27.14 USD | ₹91.36 1.11 USD | ₹92.94 1.12 USD | ₹0.00 0 USD | 21.69 | ₹4.23 0.05 USD | ||
| QUADPRO ITES LIMITED QUADPRO-SM.NS | ₹2.70 0.03 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹2.70 0.03 USD | ₹2.70 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| MOHINI HEALTH&HYGIENE LTD MHHL-SM.NS | ₹40.10 0.49 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹40.00 0.48 USD | ₹40.10 0.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.52 | ₹1.47 0.02 USD | ||
| NIDAN LABS AND HEALTH LTD NIDAN-SM.NS | ₹19.50 0.24 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹19.40 0.23 USD | ₹19.50 0.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| UTI Nifty Next 50 ETF UTINEXT50.NS | ₹72.59 0.88 USD |
-0.32
|
₹0.00 0 USD | ₹56.64K 685.23 USD | ₹72.50 0.88 USD | ₹73.36 0.89 USD | ₹0.00 0 USD | 20.46 | ₹3.55 0.04 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.74 2.04 USD |
-0.13
|
₹0.00 0 USD | ₹275.61K 3.33K USD | ₹168.50 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| VADIVARHE SPCLTY CHEM LTD VSCL-SM.NS | ₹20.40 0.25 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹279.07 3.38 USD |
-0.08
|
₹0.00 0 USD | ₹919.00 11.12 USD | ₹278.08 3.36 USD | ₹280.99 3.4 USD | ₹0.00 0 USD | 23.80 | ₹11.72 0.14 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹259.22 3.14 USD |
+0.01
|
₹0.00 0 USD | ₹42.45K 513.57 USD | ₹258.00 3.12 USD | ₹259.99 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.06 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹301.95K 3.65K USD | ₹12.71 0.15 USD | ₹13.16 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SBI Nifty Consumption ETF SBIETFCON.NS | ₹124.25 1.5 USD |
-0.58
|
₹0.00 0 USD | ₹4.35K 52.6 USD | ₹124.00 1.5 USD | ₹127.97 1.55 USD | ₹0.00 0 USD | 38.34 | ₹3.24 0.04 USD | ||
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | ₹60.18 0.73 USD |
-0.38
|
₹0.00 0 USD | ₹85.01K 1.03K USD | ₹60.08 0.73 USD | ₹62.22 0.75 USD | ₹0.00 0 USD | 16.80 | ₹3.58 0.04 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Aditya Birla Sun Life Nifty IT ETF TECH.NS | ₹40.70 0.49 USD |
-0.78
|
₹0.00 0 USD | ₹73.90K 894.1 USD | ₹40.59 0.49 USD | ₹41.84 0.51 USD | ₹0.00 0 USD | 27.11 | ₹1.50 0.02 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹306.75 3.71 USD |
+1.67
|
₹0.00 0 USD | ₹9.60K 116.19 USD | ₹298.00 3.61 USD | ₹313.00 3.79 USD | ₹0.00 0 USD | 82.23 | ₹3.73 0.05 USD | ||
| SHREE TIRUPATI BALAJEE TIRUPATI-SM.NS | ₹719.00 8.7 USD |
+0.98
|
₹0.00 0 USD | ₹1.25K 15.12 USD | ₹719.00 8.7 USD | ₹729.00 8.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹84.40 1.02 USD |
0
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹84.40 1.02 USD | ₹84.40 1.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ALCOKRAFT DISTILLERIE LTD AURDIS-SM.NS | ₹140.40 1.7 USD |
0
|
₹0.00 0 USD | ₹625.00 7.56 USD | ₹140.40 1.7 USD | ₹140.40 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Axis NIFTY 50 ETF AXISNIFTY.NS | ₹283.39 3.43 USD |
-0.38
|
₹0.00 0 USD | ₹5.87K 70.96 USD | ₹282.78 3.42 USD | ₹285.97 3.46 USD | ₹0.00 0 USD | 23.97 | ₹11.82 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||