6 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
986	Big Time BIGTIME	$0.007593 ₿0.00000012	-0.02	$14.49M ₿230.34	$0.007761 ₿0.00000012	$0.007567 ₿0.00000012	$8.74M ₿138.83	$37.97M ₿603.54	$14.49M ₿230.34
987	Slash Vision Labs SVL	$0.008763 ₿0.00000013	8.99	$14.46M ₿229.2	$0.008817 ₿0.00000013	$0.008036 ₿0.00000012	$134.43K ₿2.13	$87.64M ₿1.39K	$14.46M ₿229.2
993	PinGo PINGO	$0.05474 ₿0.00000087	9.43	$14.21M ₿226.03	$0.05502 ₿0.00000087	$0.04966 ₿0.00000079	$21.66K ₿0.34	$54.75M ₿870.62	$14.21M ₿226.03
994	Aquarius AQUA	$0.0003952 ₿0.0000000062	-0.13	$14.19M ₿225.85	$0.0004113 ₿0.0000000065	$0.0003951 ₿0.0000000062	$240.49K ₿3.83	$39.51M ₿628.75	$14.19M ₿225.85
996	MovieBloc MBL	$0.0007238 ₿0.000000011	4.14	$14.06M ₿224.83	$0.0007311 ₿0.000000011	$0.0006876 ₿0.000000010	$2.4M ₿37.08	$21.69M ₿346.72	$14.06M ₿224.83
997	Hegic HEGIC	$0.01314 ₿0.00000020	2.28	$14.17M ₿225.34	$0.01324 ₿0.00000020	$0.01279 ₿0.00000020	$866.64 ₿0.01	$14.17M ₿225.34	$14.17M ₿225.34
999	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01415 ₿0.00000022	4.32	$14.15M ₿225.32	$0.01423 ₿0.00000022	$0.01319 ₿0.00000021	$2.68M ₿42.61	$14.15M ₿225.32	$14.15M ₿225.32
1003	Metadium META	$0.008005 ₿0.00000012	2.30	$13.93M ₿220.12	$0.008122 ₿0.00000012	$0.007768 ₿0.00000012	$170.32K ₿2.69	$16.01M ₿253.07	$13.93M ₿220.12
1004	Goatseus Maximus GOAT	$0.01391 ₿0.00000022	-2.53	$13.92M ₿221.24	$0.01465 ₿0.00000023	$0.0139 ₿0.00000022	$4.09M ₿66.39	$13.92M ₿221.24	$13.92M ₿221.24
1013	JOE JOE	$0.02976 ₿0.00000047	-1.13	$13.61M ₿216.72	$0.03103 ₿0.00000049	$0.02975 ₿0.00000047	$4.67M ₿74.77	$14.88M ₿236.88	$13.61M ₿216.72
1014	BabyBoomToken BBT	$0.07912 ₿0.0000012	-0.86	$13.59M ₿216.14	$0.08154 ₿0.0000013	$0.07838 ₿0.0000012	$111.4K ₿1.78	$79.12M ₿1.26K	$13.59M ₿216.14
1016	PONKE PONKE	$0.02427 ₿0.00000038	-1.14	$13.48M ₿214.59	$0.02501 ₿0.00000039	$0.02425 ₿0.00000038	$2.08M ₿33.04	$13.49M ₿214.62	$13.48M ₿214.59
1019	SaucerSwap SAUCE	$0.01473 ₿0.00000023	3.73	$13.44M ₿213.8	$0.01482 ₿0.00000023	$0.01412 ₿0.00000022	$63.9K ₿1.02	$14.74M ₿234.52	$13.44M ₿213.8
1020	Travala.com AVA	$0.1832 ₿0.0000029	4.85	$13.43M ₿213.71	$0.1915 ₿0.0000030	$0.1716 ₿0.0000027	$11.18M ₿179.63	$13.43M ₿213.71	$13.43M ₿213.71
1022	Strike STRIKE	$0.7421 ₿0.000011	4.98	$13.36M ₿212.83	$0.7789 ₿0.000012	$0.6909 ₿0.000011	$31.67K ₿0.5	$18.55M ₿295.6	$13.36M ₿212.83
1023	AI Companions AIC	$0.01348 ₿0.00000021	0.63	$13.49M ₿213.34	$0.01354 ₿0.00000021	$0.01249 ₿0.00000019	$578.29K ₿9.2	$13.49M ₿213.34	$13.49M ₿213.34
1024	Adventure Gold AGLD	$0.1519 ₿0.0000024	-3.12	$13.29M ₿211.36	$0.1627 ₿0.0000026	$0.1515 ₿0.0000024	$6.98M ₿95.18	$14.11M ₿224.42	$13.29M ₿211.36
1028	Coin98 C98	$0.01327 ₿0.00000021	-0.96	$13.28M ₿211.35	$0.01372 ₿0.00000021	$0.01322 ₿0.00000021	$8.52M ₿135.5	$13.28M ₿211.35	$13.28M ₿211.35
1030	DIAdata DIA	$0.1105 ₿0.0000017	-0.87	$13.23M ₿210.39	$0.1144 ₿0.0000018	$0.1101 ₿0.0000017	$1.45M ₿23.81	$18.66M ₿296.78	$13.23M ₿210.39
1032	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	6.24	$13.18M ₿209.57	$0.000000000139 ₿0.0000000000000022	$0.000000000127 ₿0.0000000000000020	$88.72K ₿1.41	$13.18M ₿209.57	$13.18M ₿209.57
1035	Loan Protocol LOAN	$0.0003858 ₿0.0000000061	-0.79	$12.98M ₿206.59	$0.000403 ₿0.0000000063	$0.0003772 ₿0.0000000059	$101.91K ₿1.62	$43.58M ₿693.54	$12.98M ₿206.59
1039	LocalCoinSwap LCS	$0.3324 ₿0.0000052	-2.28	$12.72M ₿202.24	$0.3408 ₿0.0000054	$0.3315 ₿0.0000052	$770.99 ₿0.01	$24.18M ₿384.55	$12.72M ₿202.24
1040	My Neighbor Alice ALICE	$0.1271 ₿0.0000020	-0.18	$12.65M ₿201.17	$0.1384 ₿0.0000022	$0.1266 ₿0.0000020	$19.41M ₿307.3	$12.65M ₿201.17	$12.65M ₿201.17
1044	Mey Network MEY	$0.04701 ₿0.00000074	-0.58	$12.54M ₿199.29	$0.04745 ₿0.00000075	$0.0468 ₿0.00000074	$274.69K ₿4.86	$108.07M ₿1.72K	$12.54M ₿199.29
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.00133 ₿0.000000021	-0.52	$12.49M ₿199.33	$0.00136 ₿0.000000021	$0.001303 ₿0.000000020	$65.52K ₿1.02	$13.14M ₿209.74	$12.49M ₿199.33
1048	Moonbeam GLMR	$0.01043 ₿0.00000016	15.73	$12.41M ₿197.42	$0.01298 ₿0.00000020	$0.009012 ₿0.00000014	$18.09M ₿287.94	$12.94M ₿205.94	$12.41M ₿197.42
1052	Avalaunch XAVA	$0.2909 ₿0.0000046	-0.24	$12.38M ₿197	$0.2929 ₿0.0000046	$0.2891 ₿0.0000045	$142.1K ₿2.26	$29.1M ₿463.04	$12.38M ₿197
1053	Shardus ULT	$0.02817 ₿0.00000044	1.02	$12.38M ₿196.97	$0.02867 ₿0.00000045	$0.02785 ₿0.00000044	$8.95 ₿0	$28.18M ₿448.1	$12.38M ₿196.97
1056	Banana Gun BANANA	$3.07 ₿0.000048	-0.94	$12.31M ₿196.19	$3.14 ₿0.000050	$2.99 ₿0.000047	$5.28M ₿83.42	$25.76M ₿410.46	$12.31M ₿196.19
1057	Origin Protocol OGN	$0.01828 ₿0.00000029	16.64	$12.3M ₿196.15	$0.02326 ₿0.00000037	$0.01567 ₿0.00000025	$50.18M ₿799.01	$25.77M ₿411.05	$12.3M ₿196.15
1060	stake.link SDL	$0.2049 ₿0.0000032	-2.62	$12.24M ₿194.77	$0.2276 ₿0.0000036	$0.1979 ₿0.0000031	$38.56K ₿0.61	$20.5M ₿326.12	$12.24M ₿194.77
1062	FAR Labs FAR	$0.002501 ₿0.000000039	1.13	$12.21M ₿193.94	$0.002501 ₿0.000000039	$0.002458 ₿0.000000038	$155.62K ₿2.47	$12.51M ₿198.68	$12.21M ₿193.94
1063	CorgiAI CORGIAI	$0.00003379 ₿0.00000000053	-0.01*	$12.2M ₿194.33	$0.00003407 ₿0.00000000054	$0.00003352 ₿0.00000000053	$3K ₿0.05	$12.2M ₿194.33	$12.2M ₿194.33
1067	지코인 FIRO	$0.6454 ₿0.000010	0.37	$12.11M ₿192.75	$0.6504 ₿0.000010	$0.6372 ₿0.000010	$264.77K ₿4.31	$12.11M ₿192.75	$12.11M ₿192.75
1075	Osaka Protocol OSAK	$0.00000001589 ₿0.00000000000025	0.55	$12.1M ₿191.33	$0.00000001613 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$56.2K ₿0.9	$12.1M ₿191.33	$12.1M ₿191.33
1076	Radix XRD	$0.0008911 ₿0.000000014	2.06	$12.01M ₿191.15	$0.0008987 ₿0.000000014	$0.0008712 ₿0.000000013	$348.63 ₿0.01	$12.01M ₿191.15	$12.01M ₿191.15
1077	miMatic MIMATIC	$0.9928 ₿0.000015	-0.02	$11.96M ₿190.43	$0.9935 ₿0.000015	$0.9923 ₿0.000015	$3.26K ₿0.05	$300.15M ₿4.78K	$11.96M ₿190.43
1078	Abelian ABEL	$0.08588 ₿0.0000013	0.78	$11.96M ₿190.4	$0.08629 ₿0.0000013	$0.08336 ₿0.0000013	$18.88K ₿0.3	$19.34M ₿307.89	$11.96M ₿190.4
1080	OG Fan Token OG	$2.51 ₿0.000039	0.36	$11.86M ₿188.7	$2.52 ₿0.000040	$2.47 ₿0.000039	$1.57M ₿24.36	$12.53M ₿199.48	$11.86M ₿188.7
1081	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.01*	$11.8M ₿187.8	$0.9962 ₿0.000015	$0.9949 ₿0.000015	$2.59 ₿0	$11.8M ₿187.8	$11.8M ₿187.8
1082	Bertram The Pomeranian BERT	$0.01206 ₿0.00000019	-4.71	$11.78M ₿187.61	$0.01291 ₿0.00000020	$0.01204 ₿0.00000019	$728.42K ₿11.61	$11.78M ₿187.61	$11.78M ₿187.61
1086	XSGD XSGD	$0.7737 ₿0.000012	-0.11	$11.69M ₿186.07	$0.7752 ₿0.000012	$0.7735 ₿0.000012	$301.84K ₿4.82	$11.69M ₿186.07	$11.69M ₿186.07
1087	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1091	Tensor TNSR	$0.03458 ₿0.00000055	-0.34	$11.57M ₿184.44	$0.03499 ₿0.00000055	$0.03351 ₿0.00000053	$7.47M ₿119.04	$34.58M ₿551.2	$11.57M ₿184.44
1092	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1096	HOPR HOPR	$0.01727 ₿0.00000027	1.20	$11.51M ₿183.03	$0.01755 ₿0.00000027	$0.01693 ₿0.00000027	$88.97K ₿1.42	$11.91M ₿189.39	$11.51M ₿183.03
1098	Bone ShibaSwap BONE	$0.0458 ₿0.00000073	-0.92	$11.45M ₿182.68	$0.04692 ₿0.00000074	$0.04515 ₿0.00000072	$1.11M ₿17.62	$11.45M ₿182.77	$11.45M ₿182.68
1101	Avail AVAIL	$0.002931 ₿0.000000046	0.34	$11.44M ₿181.91	$0.002958 ₿0.000000047	$0.002889 ₿0.000000046	$245.28K ₿3.89	$31.23M ₿496.65	$11.44M ₿181.91
1102	DOVU DOVU	$0.001141 ₿0.000000018	3.78	$11.41M ₿181.59	$0.001156 ₿0.000000018	$0.001086 ₿0.000000017	$17.61K ₿0.28	$11.41M ₿181.59	$11.41M ₿181.59
1106	PAW PAW	$0.00000001132 ₿0.00000000000018	-0.94	$11.33M ₿180.23	$0.00000001143 ₿0.00000000000018	$0.00000001128 ₿0.00000000000017	$5.08 ₿0	$11.33M ₿180.23	$11.33M ₿180.23
1110	스토리지 STORJ	$0.07834 ₿0.0000012	1.30	$11.27M ₿179.22	$0.09106 ₿0.0000014	$0.07672 ₿0.0000012	$42.86M ₿681.9	$33.3M ₿529.74	$11.27M ₿179.22
1111	Maya Protocol CACAO	$0.1126 ₿0.0000017	1.58	$11.26M ₿179.23	$0.1143 ₿0.0000018	$0.1108 ₿0.0000017	$499.03K ₿7.94	$11.26M ₿179.23	$11.26M ₿179.23
1113	Biconomy BICO	$0.01561 ₿0.00000024	2.17	$11.21M ₿177.61	$0.01707 ₿0.00000027	$0.01527 ₿0.00000024	$12.44M ₿218.47	$15.61M ₿247.35	$11.21M ₿177.61
1118	AITECH Cloud Network ACN	$0.006232 ₿0.000000099	-0.93	$11.12M ₿176.96	$0.006293 ₿0.00000010	$0.006219 ₿0.000000098	$3.12M ₿49.64	$12.37M ₿196.93	$11.12M ₿176.96
1119	Delysium AGI	$0.004288 ₿0.000000068	-0.44	$11.09M ₿176.56	$0.004444 ₿0.000000070	$0.004289 ₿0.000000068	$568.32K ₿9.06	$12.86M ₿204.89	$11.09M ₿176.56
1122	Tribe TRIBE	$0.2923 ₿0.0000046	1.10	$10.99M ₿174.77	$0.3 ₿0.0000047	$0.2887 ₿0.0000046	$4.2K ₿0.07	$292.35M ₿4.65K	$10.99M ₿174.77
1124	Radicle RAD	$0.2183 ₿0.0000034	1.33	$10.88M ₿173.05	$0.2235 ₿0.0000035	$0.2154 ₿0.0000034	$4.86M ₿77.42	$21.84M ₿347.27	$10.88M ₿173.05
1127	Celer Network CELR	$0.001907 ₿0.000000030	-0.30	$10.77M ₿171.76	$0.001974 ₿0.000000031	$0.001911 ₿0.000000030	$2.96M ₿47.03	$19.08M ₿304.24	$10.77M ₿171.76
1130	SideShift Token XAI	$0.06722 ₿0.0000010	0.40	$10.74M ₿170.98	$0.06744 ₿0.0000010	$0.06691 ₿0.0000010	$1.12K ₿0.02	$14.12M ₿224.67	$10.74M ₿170.98
1133	Wecan WECAN	$0.001779 ₿0.000000028	-0.26	$10.68M ₿170.02	$0.001792 ₿0.000000028	$0.001778 ₿0.000000028	$28.39K ₿0.45	$10.68M ₿170.02	$10.68M ₿170.02
1137	완체인 WAN	$0.05349 ₿0.00000085	0.13	$10.64M ₿169.29	$0.05371 ₿0.00000085	$0.05309 ₿0.00000084	$2.25M ₿35.82	$11.23M ₿178.68	$10.64M ₿169.29
1138	aura AURA	$0.01096 ₿0.00000017	-11.35	$10.56M ₿167.92	$0.01262 ₿0.00000020	$0.01094 ₿0.00000017	$710.36K ₿11.3	$10.56M ₿167.92	$10.56M ₿167.92
1139	Big Dog Fink BINK	$0.0000708 ₿0.0000000011	-1.94	$10.55M ₿168.5	$0.00007375 ₿0.0000000011	$0.00007074 ₿0.0000000011	$445.56 ₿0.01	$10.55M ₿168.5	$10.55M ₿168.5
1140	Redbelly Network RBNT	$0.003964 ₿0.000000063	1.86	$10.54M ₿167.66	$0.003991 ₿0.000000063	$0.00389 ₿0.000000062	$127.45K ₿2.03	$39.65M ₿630.68	$10.54M ₿167.66
1143	Everscale EVER	$0.005285 ₿0.000000084	1.72	$10.49M ₿166.98	$0.005393 ₿0.000000086	$0.005189 ₿0.000000082	$7.81K ₿0.13	$11.19M ₿178.08	$10.49M ₿166.98
1150	TG.Casino TGC	$0.1343 ₿0.0000021	2.27	$10.33M ₿164.35	$0.1379 ₿0.0000021	$0.1293 ₿0.0000020	$29.45K ₿0.47	$10.33M ₿164.35	$10.33M ₿164.35
1151	PolySwarm NCT	$0.005461 ₿0.000000086	1.82	$10.3M ₿163.68	$0.005469 ₿0.000000086	$0.005337 ₿0.000000084	$96.23K ₿1.52	$10.3M ₿163.71	$10.3M ₿163.68
1152	SuperRare RARE	$0.01253 ₿0.00000019	0.08	$10.28M ₿163.72	$0.01293 ₿0.00000020	$0.0125 ₿0.00000019	$8.33M ₿132.28	$12.53M ₿199.54	$10.28M ₿163.72
1154	Marinade MNDE	$0.01877 ₿0.00000029	-0.69	$10.26M ₿163.08	$0.01921 ₿0.00000030	$0.01814 ₿0.00000028	$633.53K ₿10.07	$13.14M ₿208.92	$10.26M ₿163.08
1155	IX Swap IXS	$0.05684 ₿0.00000090	1.26	$10.23M ₿162.59	$0.05809 ₿0.00000091	$0.05602 ₿0.00000089	$81.28K ₿1.3	$10.23M ₿162.59	$10.23M ₿162.59
1156	Just a chill guy CHILLGUY	$0.01024 ₿0.00000016	-2.01	$10.24M ₿162.83	$0.01145 ₿0.00000018	$0.01015 ₿0.00000016	$5.88M ₿93.97	$10.24M ₿162.83	$10.24M ₿162.83
1157	Gods Unchained GODS	$0.02587 ₿0.00000041	2.23	$10.19M ₿162.25	$0.02606 ₿0.00000041	$0.02519 ₿0.00000040	$182.72K ₿2.89	$12.94M ₿205.89	$10.19M ₿162.25
1159	Vestra DAO VSTR	$0.00564 ₿0.000000089	-0.18	$10.14M ₿161.3	$0.00581 ₿0.000000091	$0.005571 ₿0.000000089	$28.01K ₿0.45	$282.04M ₿4.49K	$10.14M ₿161.3
1160	Ninja Squad Token NST	$1.18 ₿0.000018	0.36	$10.15M ₿161.24	$1.19 ₿0.000018	$1.17 ₿0.000018	$154.81K ₿3.04	$10.15M ₿161.24	$10.15M ₿161.24
1161	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1163	Marlin POND	$0.001225 ₿0.000000019	6.18	$10.05M ₿159.9	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$4.95M ₿80.38	$12.26M ₿194.95	$10.05M ₿159.9
1166	Boba Network BOBA	$0.02037 ₿0.00000032	-1.11	$10.06M ₿160.79	$0.02112 ₿0.00000033	$0.02026 ₿0.00000032	$2.15M ₿34.29	$10.19M ₿162.88	$10.06M ₿160.79
1167	Portal PORTAL	$0.0125 ₿0.00000019	-0.22	$10.02M ₿159.63	$0.0134 ₿0.00000021	$0.01246 ₿0.00000019	$12.19M ₿195.53	$12.51M ₿199.35	$10.02M ₿159.63
1169	Defi.money MONEY	$0.9995 ₿0.000015	1.23	$10M ₿159.2	$1.01 ₿0.000016	$0.9865 ₿0.000015	$120.51 ₿0	$10M ₿159.2	$10M ₿159.2
1171	GRIFFAIN GRIFFAIN	$0.00999 ₿0.00000015	1.10	$9.99M ₿158.54	$0.0102 ₿0.00000016	$0.009721 ₿0.00000015	$4.55M ₿73.28	$9.99M ₿158.54	$9.99M ₿158.54
1172	Drift Protocol DRIFT	$0.01626 ₿0.00000025	0.73	$9.95M ₿158.46	$0.01702 ₿0.00000027	$0.01613 ₿0.00000025	$3.21M ₿49.16	$16.27M ₿259.13	$9.95M ₿158.46
1173	ARPA ARPA	$0.0101 ₿0.00000016	0.28	$9.93M ₿157.82	$0.01135 ₿0.00000018	$0.01002 ₿0.00000015	$36.27M ₿580.05	$20.22M ₿321.36	$9.93M ₿157.82
1183	Maverick Protocol MAV	$0.009854 ₿0.00000015	-1.01	$9.7M ₿154.37	$0.01015 ₿0.00000016	$0.009841 ₿0.00000015	$997.59K ₿15.49	$19.71M ₿313.78	$9.7M ₿154.37
1185	SuperWalk GRND GRND	$0.01233 ₿0.00000019	-1.68	$9.69M ₿154.14	$0.01271 ₿0.00000020	$0.01221 ₿0.00000019	$57.4K ₿0.92	$11.74M ₿186.76	$9.69M ₿154.14
1189	Firmachain FCT	$0.008027 ₿0.00000012	-3.01	$9.62M ₿153.18	$0.008476 ₿0.00000013	$0.007968 ₿0.00000012	$368.46K ₿5.97	$9.71M ₿154.49	$9.62M ₿153.18
1191	Wilder World WILD	$0.02001 ₿0.00000031	2.27	$9.59M ₿152.83	$0.02172 ₿0.00000034	$0.01956 ₿0.00000031	$162.41K ₿2.58	$10.01M ₿159.44	$9.59M ₿152.83
1192	Pepecoin PEP	$0.00009244 ₿0.0000000014	1.90	$9.57M ₿152.18	$0.00009514 ₿0.0000000015	$0.00008755 ₿0.0000000014	$98.55K ₿1.57	$9.57M ₿152.18	$9.57M ₿152.18
1194	Rupiah Token IDRT	$0.00005488 ₿0.00000000087	339.17	$9.54M ₿151.83	$0.00005501 ₿0.00000000087	$0.00001245 ₿0.00000000019	$11.18 ₿0	$9.54M ₿151.83	$9.54M ₿151.83
1195	Xion XION	$0.1262 ₿0.0000020	-2.08	$9.45M ₿150.36	$0.1289 ₿0.0000020	$0.1261 ₿0.0000019	$688.93 ₿0.01	$25.25M ₿401.74	$9.45M ₿150.36
1199	TokenFi TOKEN	$0.002445 ₿0.000000038	-0.03	$9.41M ₿149.83	$0.00251 ₿0.000000040	$0.002436 ₿0.000000038	$7.06M ₿112.51	$24.45M ₿389.4	$9.41M ₿149.83
1201	Keep Network KEEP	$0.01708 ₿0.00000027	2.90	$9.39M ₿149.35	$0.01774 ₿0.00000028	$0.01604 ₿0.00000025	$904.04 ₿0.01	$17.08M ₿271.69	$9.39M ₿149.35
1202	Layer3 L3	$0.005633 ₿0.000000090	-8.92	$9.33M ₿148.23	$0.006297 ₿0.00000010	$0.005622 ₿0.000000089	$3.12M ₿29.93	$18.78M ₿298.26	$9.33M ₿148.23
1203	Sonic SVM SONIC	$0.02603 ₿0.00000041	-1.40	$9.37M ₿149.08	$0.02705 ₿0.00000043	$0.02589 ₿0.00000041	$990.64K ₿15.76	$62.47M ₿993.88	$9.37M ₿149.08
1204	Simon's Cat CAT	$0.00000139 ₿0.000000000022	0.14	$9.38M ₿149.09	$0.000001489 ₿0.000000000023	$0.00000137 ₿0.000000000021	$2.25M ₿35.78	$11.26M ₿178.88	$9.38M ₿149.09
1206	SquidGrow SQGROW	$0.009364 ₿0.00000014	-1.57	$9.36M ₿149.02	$0.009969 ₿0.00000015	$0.009353 ₿0.00000014	$29.65K ₿0.47	$9.36M ₿149.02	$9.36M ₿149.02
1210	Vanar Chain VANRY	$0.004295 ₿0.000000069	44.58	$9.24M ₿148.53	$0.005401 ₿0.000000085	$0.00293 ₿0.000000046	$57.2M ₿914.96	$9.28M ₿149.3	$9.24M ₿148.53
1215	Dymension DYM	$0.01659 ₿0.00000026	6.53	$9.25M ₿146.98	$0.01889 ₿0.00000030	$0.0155 ₿0.00000024	$23.74M ₿377.03	$17.73M ₿281.55	$9.25M ₿146.98
1216	Cloud CLOUD	$0.01571 ₿0.00000025	-8.18	$9.25M ₿147.06	$0.01717 ₿0.00000027	$0.01563 ₿0.00000024	$131.12K ₿2.09	$15.71M ₿249.91	$9.25M ₿147.06
1219	Clash of Lilliput COL	$0.1117 ₿0.0000017	-0.19	$9.17M ₿145.75	$0.1133 ₿0.0000018	$0.111 ₿0.0000017	$4.24K ₿0.07	$111.77M ₿1.78K	$9.17M ₿145.75
1220	ThunderCore TT	$0.0006555 ₿0.000000010	2.47	$9.17M ₿144.42	$0.0006618 ₿0.000000010	$0.0006292 ₿0.0000000099	$632.19K ₿8.53	$9.17M ₿144.42	$9.17M ₿144.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}