6 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	Echelon Prime PRIME	$0.231 ₿0.0000036	-0.71	$14.44M ₿228.35	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$263.87K ₿3.73	$25.68M ₿406.17	$14.44M ₿228.35
987	Goatseus Maximus GOAT	$0.01437 ₿0.00000022	-2.66	$14.38M ₿227.96	$0.01536 ₿0.00000024	$0.01433 ₿0.00000022	$5.49M ₿88.04	$14.38M ₿227.96	$14.38M ₿227.96
994	Hegic HEGIC	$0.01316 ₿0.00000020	-0.82	$14.18M ₿224.84	$0.01345 ₿0.00000021	$0.01286 ₿0.00000020	$3.38K ₿0.05	$14.18M ₿224.84	$14.18M ₿224.84
999	Unicorn Fart Dust UFD	$0.01409 ₿0.00000022	-1.63	$14.08M ₿225.09	$0.01457 ₿0.00000023	$0.0135 ₿0.00000021	$217.14K ₿3.46	$14.08M ₿225.09	$14.08M ₿225.09
1002	Orderly ORDER	$0.03539 ₿0.00000056	-2.28	$13.98M ₿221.41	$0.03669 ₿0.00000057	$0.03494 ₿0.00000055	$5.91M ₿93.73	$35.39M ₿560.41	$13.98M ₿221.41
1003	Big Time BIGTIME	$0.007263 ₿0.00000011	-1.93	$13.86M ₿219.45	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$9.04M ₿149.34	$36.32M ₿575.01	$13.86M ₿219.45
1005	MovieBloc MBL	$0.0007094 ₿0.000000011	0.32	$13.85M ₿220.11	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$2.27M ₿16.59	$21.28M ₿338.15	$13.85M ₿220.11
1006	Aquarius AQUA	$0.0003825 ₿0.0000000060	-2.00	$13.74M ₿217.55	$0.0003984 ₿0.0000000063	$0.0003825 ₿0.0000000060	$248.22K ₿3.92	$38.24M ₿605.63	$13.74M ₿217.55
1012	Metadium META	$0.00779 ₿0.00000012	-2.44	$13.55M ₿214.45	$0.007991 ₿0.00000012	$0.007672 ₿0.00000012	$99.66K ₿1.58	$15.58M ₿246.55	$13.55M ₿214.45
1016	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01346 ₿0.00000021	-4.15	$13.47M ₿213.18	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$559.31K ₿8.81	$13.47M ₿213.18	$13.47M ₿213.18
1017	JOE JOE	$0.02942 ₿0.00000046	-0.21	$13.45M ₿213.32	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.74M ₿76.9	$14.7M ₿233.16	$13.45M ₿213.32
1020	My Neighbor Alice ALICE	$0.1345 ₿0.0000021	-4.59	$13.39M ₿212.43	$0.1417 ₿0.0000022	$0.1296 ₿0.0000020	$23.56M ₿378.83	$13.39M ₿212.43	$13.39M ₿212.43
1021	Kishu Inu KISHU	$0.000000000139 ₿0.0000000000000021	-4.98	$13.38M ₿205.09	$0.000000000149 ₿0.0000000000000023	$0.000000000133 ₿0.0000000000000020	$88.94K ₿1.91	$13.38M ₿205.09	$13.38M ₿205.09
1024	PONKE PONKE	$0.02348 ₿0.00000037	-2.65	$13.04M ₿205.61	$0.02418 ₿0.00000038	$0.02309 ₿0.00000036	$2.8M ₿44.15	$13.04M ₿205.63	$13.04M ₿205.61
1028	FAR Labs FAR	$0.002656 ₿0.000000042	-21.76	$12.96M ₿204.81	$0.003438 ₿0.000000054	$0.002638 ₿0.000000041	$185.63K ₿2.94	$13.28M ₿209.8	$12.96M ₿204.81
1030	Coin98 C98	$0.01289 ₿0.00000020	-1.34	$12.9M ₿204.16	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.68M ₿138.66	$12.9M ₿204.16	$12.9M ₿204.16
1031	SaucerSwap SAUCE	$0.01408 ₿0.00000022	-4.51	$12.84M ₿203.3	$0.01475 ₿0.00000023	$0.01407 ₿0.00000021	$51.28K ₿0.93	$14.09M ₿223	$12.84M ₿203.3
1032	Travala.com AVA	$0.1751 ₿0.0000027	-1.26	$12.84M ₿203.6	$0.1813 ₿0.0000028	$0.1712 ₿0.0000027	$8.75M ₿138.72	$12.84M ₿203.6	$12.84M ₿203.6
1036	DIAdata DIA	$0.1061 ₿0.0000016	-2.29	$12.71M ₿201.22	$0.1105 ₿0.0000017	$0.1056 ₿0.0000016	$1.71M ₿27.02	$17.93M ₿283.85	$12.71M ₿201.22
1037	Adventure Gold AGLD	$0.1438 ₿0.0000022	-4.58	$12.57M ₿199.26	$0.1543 ₿0.0000024	$0.1433 ₿0.0000022	$7.89M ₿125.24	$13.35M ₿211.57	$12.57M ₿199.26
1038	Banana Gun BANANA	$3.13 ₿0.000049	2.98	$12.59M ₿199.74	$3.2 ₿0.000050	$3 ₿0.000047	$5.14M ₿90.14	$26.34M ₿417.88	$12.59M ₿199.74
1041	LocalCoinSwap LCS	$0.3277 ₿0.0000052	-2.14	$12.54M ₿201.89	$0.3349 ₿0.0000053	$0.3243 ₿0.0000052	$426.48 ₿0.01	$23.84M ₿383.87	$12.54M ₿201.89
1043	Mey Network MEY	$0.04674 ₿0.00000074	-1.36	$12.47M ₿197.37	$0.04764 ₿0.00000076	$0.04648 ₿0.00000072	$373.28K ₿5.41	$107.51M ₿1.7K	$12.47M ₿197.37
1044	Shardus ULT	$0.02824 ₿0.00000044	-2.42	$12.42M ₿196.68	$0.02897 ₿0.00000045	$0.02822 ₿0.00000044	$2.54 ₿0	$28.24M ₿447.45	$12.42M ₿196.68
1048	OG Fan Token OG	$2.62 ₿0.000041	-1.89	$12.38M ₿196.34	$2.75 ₿0.000043	$2.61 ₿0.000041	$7.74M ₿125.05	$13.08M ₿207.55	$12.38M ₿196.34
1053	Loan Protocol LOAN	$0.0003648 ₿0.0000000057	-6.32	$12.28M ₿194.22	$0.0003944 ₿0.0000000062	$0.0003629 ₿0.0000000057	$100.32K ₿1.58	$41.21M ₿652.02	$12.28M ₿194.22
1056	Abelian ABEL	$0.08783 ₿0.0000013	2.79	$12.24M ₿193.75	$0.08883 ₿0.0000013	$0.08434 ₿0.0000013	$35.08K ₿0.56	$19.78M ₿313.09	$12.24M ₿193.75
1057	Radix XRD	$0.0009074 ₿0.000000014	-1.59	$12.23M ₿193.68	$0.0009221 ₿0.000000014	$0.0009057 ₿0.000000014	$71.79K ₿1.13	$12.23M ₿193.68	$12.23M ₿193.68
1058	AI Companions AIC	$0.01219 ₿0.00000019	-2.96	$12.2M ₿193.21	$0.01426 ₿0.00000023	$0.01168 ₿0.00000018	$1.15M ₿18.29	$12.2M ₿193.21	$12.2M ₿193.21
1060	Avalaunch XAVA	$0.2839 ₿0.0000044	-0.56	$12.08M ₿191.2	$0.2859 ₿0.0000046	$0.2834 ₿0.0000044	$136.43K ₿2.15	$28.39M ₿449.32	$12.08M ₿191.2
1061	stake.link SDL	$0.2023 ₿0.0000031	-4.88	$12.08M ₿191.17	$0.2127 ₿0.0000033	$0.2001 ₿0.0000031	$17.19K ₿0.27	$20.23M ₿320.22	$12.08M ₿191.17
1063	Osaka Protocol OSAK	$0.00000001578 ₿0.00000000000025	0.35	$12.02M ₿190.7	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.16K ₿0.89	$12.02M ₿190.7	$12.02M ₿190.7
1066	miMatic MIMATIC	$0.994 ₿0.000015	0.13	$11.98M ₿189.58	$0.9945 ₿0.000016	$0.9916 ₿0.000015	$22.64K ₿0.36	$300.55M ₿4.76K	$11.98M ₿189.58
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.001272 ₿0.000000020	-3.02	$11.94M ₿189.01	$0.001329 ₿0.000000021	$0.001254 ₿0.000000019	$79.07K ₿1.25	$12.56M ₿198.88	$11.94M ₿189.01
1071	Strike STRIKE	$0.6619 ₿0.000010	-4.74	$11.91M ₿189.05	$0.6992 ₿0.000011	$0.6578 ₿0.000010	$12.4K ₿0.2	$16.55M ₿262.57	$11.91M ₿189.05
1075	CorgiAI CORGIAI	$0.0000328 ₿0.00000000052	-1.70	$11.86M ₿187.86	$0.00003354 ₿0.00000000053	$0.00003276 ₿0.00000000051	$4.27K ₿0.07	$11.86M ₿187.86	$11.86M ₿187.86
1076	Tensor TNSR	$0.03543 ₿0.00000055	3.40	$11.85M ₿186.65	$0.03693 ₿0.00000057	$0.03349 ₿0.00000053	$12.4M ₿212.66	$35.43M ₿557.81	$11.85M ₿186.65
1077	ゼットコイン FIRO	$0.6305 ₿0.0000099	-0.97	$11.84M ₿187.4	$0.6378 ₿0.000010	$0.6284 ₿0.0000097	$252.07K ₿3.97	$11.84M ₿187.4	$11.84M ₿187.4
1080	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	-0.01*	$11.79M ₿186.54	$0.9953 ₿0.000015	$0.9952 ₿0.000015	$2.35 ₿0	$11.79M ₿186.54	$11.79M ₿186.54
1082	XSGD XSGD	$0.7738 ₿0.000012	-0.03	$11.69M ₿185.05	$0.7741 ₿0.000012	$0.7718 ₿0.000012	$524.1K ₿8.29	$11.69M ₿185.05	$11.69M ₿185.05
1083	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1087	PAW PAW	$0.00000001156 ₿0.00000000000018	1.53	$11.57M ₿183.09	$0.00000001157 ₿0.00000000000018	$0.00000001139 ₿0.00000000000018	$6.92 ₿0	$11.57M ₿183.09	$11.57M ₿183.09
1089	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1090	HOPR HOPR	$0.01733 ₿0.00000027	2.00	$11.55M ₿182.75	$0.01754 ₿0.00000027	$0.01696 ₿0.00000026	$66.53K ₿1.05	$11.95M ₿189.11	$11.55M ₿182.75
1093	Origin Protocol OGN	$0.01696 ₿0.00000026	-2.51	$11.41M ₿181.51	$0.0174 ₿0.00000027	$0.01652 ₿0.00000026	$4.24M ₿67.58	$23.92M ₿380.3	$11.41M ₿181.51
1094	Bone ShibaSwap BONE	$0.04559 ₿0.00000072	0.46	$11.39M ₿180.35	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.07M ₿32.69	$11.4M ₿180.44	$11.39M ₿180.35
1098	Delysium AGI	$0.004381 ₿0.000000068	4.55	$11.34M ₿178.42	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$529.03K ₿11.29	$13.15M ₿206.91	$11.34M ₿178.42
1101	Just a chill guy CHILLGUY	$0.0113 ₿0.00000017	2.02	$11.3M ₿178.66	$0.01183 ₿0.00000018	$0.01047 ₿0.00000016	$8.04M ₿73.81	$11.3M ₿178.66	$11.3M ₿178.66
1103	Avail AVAIL	$0.002888 ₿0.000000045	-0.46	$11.28M ₿178.87	$0.002923 ₿0.000000047	$0.002883 ₿0.000000044	$246.84K ₿3.89	$30.78M ₿487.97	$11.28M ₿178.87
1105	Moonbeam GLMR	$0.009461 ₿0.00000014	-3.02	$11.24M ₿177.71	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.52M ₿71.92	$11.73M ₿185.39	$11.24M ₿177.71
1109	Maya Protocol CACAO	$0.1116 ₿0.0000017	-1.22	$11.17M ₿176.84	$0.1141 ₿0.0000017	$0.11 ₿0.0000017	$896.03K ₿14.16	$11.17M ₿176.84	$11.17M ₿176.84
1115	Tribe TRIBE	$0.2949 ₿0.0000046	-0.30	$11.08M ₿175.64	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.65K ₿0.09	$294.93M ₿4.67K	$11.08M ₿175.64
1118	DOVU DOVU	$0.001104 ₿0.000000017	-2.30	$11.05M ₿174.44	$0.001153 ₿0.000000018	$0.001073 ₿0.000000016	$82.98K ₿1.11	$11.05M ₿174.44	$11.05M ₿174.44
1121	AITECH Cloud Network ACN	$0.006143 ₿0.000000097	-1.02	$10.96M ₿173.48	$0.006207 ₿0.00000010	$0.006121 ₿0.000000095	$4.98M ₿79.04	$12.2M ₿193.05	$10.96M ₿173.48
1123	Biconomy BICO	$0.01518 ₿0.00000024	-3.72	$10.9M ₿172.35	$0.0162 ₿0.00000025	$0.01509 ₿0.00000023	$6.85M ₿123.14	$15.19M ₿240.02	$10.9M ₿172.35
1125	ストレージ STORJ	$0.07569 ₿0.0000011	0.66	$10.89M ₿172.3	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.11M ₿113.76	$32.18M ₿509.27	$10.89M ₿172.3
1127	SideShift Token XAI	$0.06764 ₿0.0000010	0.12	$10.81M ₿171.1	$0.06798 ₿0.0000011	$0.06734 ₿0.0000010	$1.71K ₿0.03	$14.2M ₿224.82	$10.81M ₿171.1
1130	ワンチェーン WAN	$0.05406 ₿0.00000085	-0.55	$10.76M ₿169.96	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.59M ₿72.57	$11.35M ₿179.37	$10.76M ₿169.96
1132	Bertram The Pomeranian BERT	$0.01099 ₿0.00000017	-1.28	$10.74M ₿170.05	$0.0113 ₿0.00000018	$0.01087 ₿0.00000017	$646.08K ₿10.27	$10.74M ₿170.05	$10.74M ₿170.05
1134	Radicle RAD	$0.2146 ₿0.0000034	-0.63	$10.7M ₿169.21	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.19M ₿34.45	$21.47M ₿339.58	$10.7M ₿169.21
1137	Big Dog Fink BINK	$0.000071 ₿0.0000000011	0.06	$10.58M ₿167.09	$0.00007336 ₿0.0000000011	$0.00006952 ₿0.0000000011	$505.52 ₿0.01	$10.58M ₿167.09	$10.58M ₿167.09
1138	セラーネットワーク CELR	$0.001865 ₿0.000000029	-0.48	$10.53M ₿166.78	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.81M ₿45	$18.65M ₿295.43	$10.53M ₿166.78
1142	aura AURA	$0.0109 ₿0.00000017	1.73	$10.5M ₿166.18	$0.01112 ₿0.00000017	$0.01051 ₿0.00000016	$345.53K ₿5.48	$10.5M ₿166.18	$10.5M ₿166.18
1144	Redbelly Network RBNT	$0.003903 ₿0.000000061	0.29	$10.38M ₿164.56	$0.003915 ₿0.000000063	$0.003875 ₿0.000000060	$113.82K ₿1.8	$39.04M ₿618.78	$10.38M ₿164.56
1146	Everscale EVER	$0.005208 ₿0.000000082	-5.17	$10.34M ₿163.91	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.36K ₿0.26	$11.03M ₿174.81	$10.34M ₿163.91
1147	SuperRare RARE	$0.01255 ₿0.00000019	0.34	$10.3M ₿162.95	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.02M ₿111.83	$12.55M ₿198.59	$10.3M ₿162.95
1149	Boba Network BOBA	$0.02079 ₿0.00000032	-0.22	$10.26M ₿162.69	$0.02116 ₿0.00000033	$0.02031 ₿0.00000032	$3.69M ₿58.37	$10.4M ₿164.8	$10.26M ₿162.69
1150	Marinade MNDE	$0.01876 ₿0.00000029	-1.19	$10.25M ₿162.39	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$15.71K ₿0.25	$13.14M ₿208.04	$10.25M ₿162.39
1152	Ninja Squad Token NST	$1.18 ₿0.000018	0.08	$10.2M ₿161.54	$1.26 ₿0.000019	$1.16 ₿0.000018	$262.91K ₿4.16	$10.2M ₿161.54	$10.2M ₿161.54
1153	Cloud CLOUD	$0.01728 ₿0.00000027	0.06	$10.17M ₿161.28	$0.01784 ₿0.00000028	$0.01581 ₿0.00000024	$1.69M ₿27.77	$17.28M ₿274.07	$10.17M ₿161.28
1156	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1158	TG.Casino TGC	$0.1313 ₿0.0000020	-1.99	$10.1M ₿160.03	$0.1351 ₿0.0000021	$0.1303 ₿0.0000020	$18.52K ₿0.29	$10.1M ₿160.03	$10.1M ₿160.03
1159	PolySwarm NCT	$0.005349 ₿0.000000084	-0.36	$10.09M ₿159.15	$0.005385 ₿0.000000087	$0.005305 ₿0.000000082	$116.53K ₿1.83	$10.09M ₿159.18	$10.09M ₿159.15
1160	Daddy Tate DADDY	$0.0168 ₿0.00000027	-27.54	$10.07M ₿162.67	$0.02332 ₿0.00000036	$0.01695 ₿0.00000026	$939.02K ₿15.7	$10.07M ₿162.67	$10.07M ₿162.67
1163	Defi.money MONEY	$0.9991 ₿0.000015	0.13	$10M ₿158.49	$1.01 ₿0.000016	$0.9871 ₿0.000015	$636.18 ₿0.01	$10M ₿158.49	$10M ₿158.49
1165	IX Swap IXS	$0.05554 ₿0.00000088	-2.95	$10M ₿158.45	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$78.18K ₿1.24	$10M ₿158.45	$10M ₿158.45
1166	Gods Unchained GODS	$0.02522 ₿0.00000039	-7.34	$9.98M ₿157.53	$0.02767 ₿0.00000043	$0.02525 ₿0.00000040	$623.1K ₿9.78	$12.66M ₿199.9	$9.98M ₿157.53
1167	Vestra DAO VSTR	$0.005522 ₿0.000000087	-1.77	$9.95M ₿157.6	$0.005695 ₿0.000000089	$0.005469 ₿0.000000087	$5.51K ₿0.09	$276.2M ₿4.38K	$9.95M ₿157.6
1168	Drift Protocol DRIFT	$0.01621 ₿0.00000025	1.99	$9.92M ₿157.47	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.34M ₿52.88	$16.22M ₿257.5	$9.92M ₿157.47
1170	Portal PORTAL	$0.01235 ₿0.00000019	-2.02	$9.89M ₿156.97	$0.01274 ₿0.00000020	$0.01217 ₿0.00000019	$9.61M ₿151.51	$12.35M ₿196.03	$9.89M ₿156.97
1175	Wecan WECAN	$0.001635 ₿0.000000025	0.27	$9.81M ₿155.2	$0.001635 ₿0.000000026	$0.001626 ₿0.000000025	$37.21K ₿0.59	$9.81M ₿155.2	$9.81M ₿155.2
1178	Joe Coin JOE	$0.009762 ₿0.00000015	20.92	$9.76M ₿155.38	$0.01013 ₿0.00000015	$0.006465 ₿0.00000010	$692.75K ₿10.97	$9.76M ₿155.38	$9.76M ₿155.38
1184	SuperWalk GRND GRND	$0.01222 ₿0.00000019	-1.36	$9.6M ₿151.91	$0.01239 ₿0.00000019	$0.01214 ₿0.00000019	$40.39K ₿0.68	$11.63M ₿184.06	$9.6M ₿151.91
1187	Hivemapper HONEY	$0.001634 ₿0.000000025	5.36	$9.57M ₿151.32	$0.001645 ₿0.000000025	$0.001548 ₿0.000000024	$161.69K ₿2.55	$10.72M ₿169.38	$9.57M ₿151.32
1189	Rupiah Token IDRT	$0.00005496 ₿0.00000000086	0.15	$9.55M ₿151.22	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.49 ₿0	$9.55M ₿151.22	$9.55M ₿151.22
1190	Bella Protocol BEL	$0.1186 ₿0.0000018	9.13	$9.48M ₿150.53	$0.1438 ₿0.0000022	$0.1087 ₿0.0000017	$65.79M ₿941.53	$11.86M ₿188.16	$9.48M ₿150.53
1193	Firmachain FCT	$0.007901 ₿0.00000012	1.45	$9.48M ₿150.08	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$163K ₿2.59	$9.56M ₿151.37	$9.48M ₿150.08
1195	Xion XION	$0.1262 ₿0.0000019	1.69	$9.45M ₿149.6	$0.1262 ₿0.0000020	$0.1228 ₿0.0000019	$1.85K ₿0.03	$25.25M ₿399.72	$9.45M ₿149.6
1196	Maverick Protocol MAV	$0.009599 ₿0.00000015	-1.27	$9.44M ₿149.41	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$1.05M ₿16.25	$19.2M ₿303.69	$9.44M ₿149.41
1199	GRIFFAIN GRIFFAIN	$0.009406 ₿0.00000014	-2.31	$9.4M ₿148.74	$0.0102 ₿0.00000016	$0.009396 ₿0.00000014	$5.71M ₿90.26	$9.4M ₿148.74	$9.4M ₿148.74
1201	Wilder World WILD	$0.01948 ₿0.00000030	-0.90	$9.34M ₿148.22	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.62K ₿1.99	$9.74M ₿154.63	$9.34M ₿148.22
1202	TokenFi TOKEN	$0.002422 ₿0.000000038	-2.19	$9.33M ₿148.11	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$7M ₿110.73	$24.22M ₿384.35	$9.33M ₿148.11
1205	Layer3 L3	$0.005593 ₿0.000000088	1.73	$9.3M ₿146.95	$0.005638 ₿0.000000089	$0.00541 ₿0.000000085	$4.37M ₿69.14	$18.65M ₿294.6	$9.3M ₿146.95
1208	Clash of Lilliput COL	$0.113 ₿0.0000017	0.01*	$9.28M ₿146.75	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.03K ₿0.06	$113.06M ₿1.79K	$9.28M ₿146.75
1211	Keep Network KEEP	$0.01682 ₿0.00000026	0.24	$9.25M ₿146.61	$0.0178 ₿0.00000028	$0.01664 ₿0.00000026	$37.07 ₿0	$16.83M ₿266.69	$9.25M ₿146.61
1212	Simon's Cat CAT	$0.00000137 ₿0.000000000021	-1.01	$9.24M ₿146.32	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.85M ₿29.23	$11.09M ₿175.55	$9.24M ₿146.32
1215	Ambire Wallet WALLET	$0.0126 ₿0.00000019	-0.40	$9.13M ₿144.73	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$276.01 ₿0	$9.28M ₿147.11	$9.13M ₿144.73
1216	Dinero DINERO	$0.01081 ₿0.00000017	-0.77	$9.12M ₿144.34	$0.0109 ₿0.00000017	$0.01081 ₿0.00000016	$346.76 ₿0.01	$13.66M ₿216.18	$9.12M ₿144.34
1218	Ellipsis EPS	$0.01299 ₿0.00000020	-0.75	$9.07M ₿143.8	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$31.55 ₿0	$9.4M ₿149	$9.07M ₿143.8
1220	Sonic SVM SONIC	$0.02516 ₿0.00000039	-1.07	$9.06M ₿142.94	$0.02583 ₿0.00000040	$0.02453 ₿0.00000039	$891.28K ₿18.81	$60.4M ₿952.96	$9.06M ₿142.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}