Страница результатов 6 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
984	Echelon Prime PRIME	$0.2307 ₿0.0000036	0.06	$14.41M ₿228.67	$0.2347 ₿0.0000037	$0.2302 ₿0.0000035	$238.91K ₿4.15	$25.64M ₿406.74	$14.41M ₿228.67
988	Goatseus Maximus GOAT	$0.01436 ₿0.00000022	-7.38	$14.37M ₿227.56	$0.01551 ₿0.00000024	$0.01433 ₿0.00000022	$5.67M ₿89.76	$14.37M ₿227.56	$14.37M ₿227.56
991	Hegic HEGIC	$0.01316 ₿0.00000020	-0.62	$14.19M ₿224.74	$0.01345 ₿0.00000021	$0.01286 ₿0.00000020	$3.38K ₿0.05	$14.19M ₿224.74	$14.19M ₿224.74
997	Orderly ORDER	$0.03542 ₿0.00000056	-2.59	$14M ₿221.72	$0.03669 ₿0.00000057	$0.03494 ₿0.00000055	$6.03M ₿93.65	$35.43M ₿561.21	$14M ₿221.72
1002	MovieBloc MBL	$0.0007128 ₿0.000000011	1.25	$13.92M ₿220.45	$0.0007223 ₿0.000000011	$0.0006901 ₿0.000000010	$1.04M ₿16.4	$21.39M ₿338.67	$13.92M ₿220.45
1003	Big Time BIGTIME	$0.007273 ₿0.00000011	-2.03	$13.88M ₿219.75	$0.007562 ₿0.00000011	$0.007202 ₿0.00000011	$10.75M ₿149.85	$36.36M ₿575.8	$13.88M ₿219.75
1004	Unicorn Fart Dust UFD	$0.01426 ₿0.00000021	-0.35	$14.27M ₿218.42	$0.01457 ₿0.00000023	$0.0135 ₿0.00000021	$220.1K ₿58.05	$14.27M ₿218.42	$14.27M ₿218.42
1007	Aquarius AQUA	$0.0003827 ₿0.0000000060	-1.44	$13.74M ₿217.68	$0.0003984 ₿0.0000000063	$0.0003827 ₿0.0000000060	$249.1K ₿3.94	$38.26M ₿605.99	$13.74M ₿217.68
1010	Metadium META	$0.007792 ₿0.00000012	-2.27	$13.55M ₿214.65	$0.007991 ₿0.00000012	$0.007672 ₿0.00000012	$100.08K ₿1.58	$15.58M ₿246.78	$13.55M ₿214.65
1014	My Neighbor Alice ALICE	$0.1357 ₿0.0000021	-7.55	$13.5M ₿213.73	$0.1468 ₿0.0000023	$0.1296 ₿0.0000020	$24.67M ₿391.43	$13.5M ₿213.73	$13.5M ₿213.73
1015	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01347 ₿0.00000021	-4.21	$13.48M ₿213.41	$0.01416 ₿0.00000022	$0.01328 ₿0.00000021	$559.94K ₿8.89	$13.48M ₿213.41	$13.48M ₿213.41
1017	JOE JOE	$0.02945 ₿0.00000046	-0.33	$13.47M ₿213.21	$0.03033 ₿0.00000047	$0.02871 ₿0.00000046	$4.84M ₿76.7	$14.72M ₿233.04	$13.47M ₿213.21
1018	Kishu Inu KISHU	$0.00000000014 ₿0.0000000000000022	-4.00	$13.46M ₿213.16	$0.000000000149 ₿0.0000000000000023	$0.000000000133 ₿0.0000000000000020	$89.18K ₿1.41	$13.46M ₿213.16	$13.46M ₿213.16
1026	PONKE PONKE	$0.02341 ₿0.00000037	-2.90	$13.01M ₿206.07	$0.02418 ₿0.00000038	$0.02309 ₿0.00000036	$2.79M ₿44.13	$13.01M ₿206.09	$13.01M ₿206.07
1029	FAR Labs FAR	$0.002647 ₿0.000000042	-22.12	$12.93M ₿205.44	$0.003438 ₿0.000000054	$0.002638 ₿0.000000041	$186.85K ₿2.97	$13.25M ₿210.45	$12.93M ₿205.44
1030	Travala.com AVA	$0.1763 ₿0.0000027	-0.60	$12.92M ₿204.69	$0.1813 ₿0.0000028	$0.1712 ₿0.0000027	$8.77M ₿138.8	$12.92M ₿204.69	$12.92M ₿204.69
1031	Coin98 C98	$0.0129 ₿0.00000020	-1.36	$12.9M ₿204.29	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$8.74M ₿138.49	$12.9M ₿204.29	$12.9M ₿204.29
1032	SaucerSwap SAUCE	$0.01408 ₿0.00000022	-4.81	$12.85M ₿203.42	$0.0148 ₿0.00000023	$0.01407 ₿0.00000021	$58.76K ₿0.93	$14.09M ₿223.13	$12.85M ₿203.42
1035	DIAdata DIA	$0.1062 ₿0.0000016	-2.45	$12.72M ₿201.57	$0.1105 ₿0.0000017	$0.1056 ₿0.0000016	$1.71M ₿27.2	$17.94M ₿284.34	$12.72M ₿201.57
1038	Banana Gun BANANA	$3.13 ₿0.000049	2.93	$12.57M ₿199.13	$3.2 ₿0.000050	$3 ₿0.000047	$5.67M ₿89.41	$26.29M ₿416.62	$12.57M ₿199.13
1040	Adventure Gold AGLD	$0.1435 ₿0.0000022	-4.93	$12.55M ₿198.77	$0.1543 ₿0.0000024	$0.1433 ₿0.0000022	$6.83M ₿108.16	$13.33M ₿211.04	$12.55M ₿198.77
1041	LocalCoinSwap LCS	$0.3277 ₿0.0000052	-2.14	$12.54M ₿201.89	$0.3349 ₿0.0000053	$0.3243 ₿0.0000052	$426.48 ₿0.01	$23.84M ₿383.87	$12.54M ₿201.89
1043	Loan Protocol LOAN	$0.0003715 ₿0.0000000058	-6.06	$12.5M ₿196.96	$0.0003955 ₿0.0000000062	$0.0003643 ₿0.0000000057	$101.06K ₿1.6	$41.97M ₿661.2	$12.5M ₿196.96
1045	Shardus ULT	$0.02824 ₿0.00000044	-2.41	$12.42M ₿196.57	$0.02897 ₿0.00000045	$0.02823 ₿0.00000044	$2.54 ₿0	$28.25M ₿447.2	$12.42M ₿196.57
1046	OG Fan Token OG	$2.62 ₿0.000041	-2.63	$12.41M ₿196.56	$2.75 ₿0.000043	$2.61 ₿0.000041	$7.22M ₿114.49	$13.12M ₿207.79	$12.41M ₿196.56
1047	Mey Network MEY	$0.0467 ₿0.00000073	-2.00	$12.46M ₿196.52	$0.04767 ₿0.00000076	$0.04648 ₿0.00000072	$371.01K ₿5.37	$107.42M ₿1.69K	$12.46M ₿196.52
1054	Radix XRD	$0.0009107 ₿0.000000014	-1.24	$12.28M ₿194.47	$0.0009221 ₿0.000000014	$0.0009074 ₿0.000000014	$97.92K ₿1.11	$12.28M ₿194.47	$12.28M ₿194.47
1057	Abelian ABEL	$0.08785 ₿0.0000013	2.51	$12.24M ₿193.87	$0.08883 ₿0.0000013	$0.08434 ₿0.0000013	$35.21K ₿0.56	$19.78M ₿313.29	$12.24M ₿193.87
1059	AI Companions AIC	$0.0121 ₿0.00000019	-3.13	$12.23M ₿191.45	$0.01426 ₿0.00000023	$0.01168 ₿0.00000018	$1.16M ₿18.32	$12.23M ₿191.45	$12.23M ₿191.45
1060	Avalaunch XAVA	$0.284 ₿0.0000045	-0.54	$12.09M ₿191.4	$0.2859 ₿0.0000046	$0.2834 ₿0.0000044	$135.85K ₿2.15	$28.4M ₿449.8	$12.09M ₿191.4
1061	stake.link SDL	$0.2025 ₿0.0000032	-4.69	$12.09M ₿191.39	$0.2128 ₿0.0000033	$0.2001 ₿0.0000031	$17.2K ₿0.27	$20.25M ₿320.57	$12.09M ₿191.39
1064	Osaka Protocol OSAK	$0.00000001577 ₿0.00000000000024	0.54	$12.01M ₿190.16	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.6K ₿0.9	$12.01M ₿190.16	$12.01M ₿190.16
1065	miMatic MIMATIC	$0.9938 ₿0.000015	0.08	$11.98M ₿189.69	$0.9945 ₿0.000016	$0.9916 ₿0.000015	$22.68K ₿0.36	$300.52M ₿4.76K	$11.98M ₿189.69
1069	Strike STRIKE	$0.6641 ₿0.000010	-4.91	$11.95M ₿189.31	$0.6996 ₿0.000011	$0.6578 ₿0.000010	$12.44K ₿0.2	$16.6M ₿262.94	$11.95M ₿189.31
1070	Zcoin FIRO	$0.6346 ₿0.000010	-0.22	$11.91M ₿188.61	$0.6378 ₿0.000010	$0.6284 ₿0.0000097	$252.19K ₿3.99	$11.91M ₿188.61	$11.91M ₿188.61
1073	CorgiAI CORGIAI	$0.0000329 ₿0.00000000052	-1.18	$11.89M ₿188.21	$0.00003354 ₿0.00000000053	$0.00003276 ₿0.00000000051	$4.05K ₿0.06	$11.89M ₿188.21	$11.89M ₿188.21
1077	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	0	$11.79M ₿186.54	$0.9953 ₿0.000015	$0.9952 ₿0.000015	$2.35 ₿0	$11.79M ₿186.54	$11.79M ₿186.54
1080	Tensor TNSR	$0.03511 ₿0.00000055	1.87	$11.75M ₿186.03	$0.03693 ₿0.00000057	$0.03349 ₿0.00000053	$13.41M ₿212.3	$35.11M ₿555.97	$11.75M ₿186.03
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.001259 ₿0.000000019	-3.70	$11.78M ₿186.14	$0.001329 ₿0.000000021	$0.001254 ₿0.000000019	$78.62K ₿1.25	$12.39M ₿195.87	$11.78M ₿186.14
1084	XSGD XSGD	$0.7738 ₿0.000012	-0.02	$11.69M ₿185.14	$0.7741 ₿0.000012	$0.7718 ₿0.000012	$506.14K ₿8.01	$11.69M ₿185.14	$11.69M ₿185.14
1085	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1088	PAW PAW	$0.00000001156 ₿0.00000000000018	1.52	$11.57M ₿183.2	$0.00000001157 ₿0.00000000000018	$0.00000001139 ₿0.00000000000018	$6.92 ₿0	$11.57M ₿183.2	$11.57M ₿183.2
1090	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1091	HOPR HOPR	$0.01732 ₿0.00000027	1.86	$11.54M ₿182.69	$0.01754 ₿0.00000027	$0.01696 ₿0.00000026	$64K ₿1.01	$11.94M ₿189.04	$11.54M ₿182.69
1095	Origin Protocol OGN	$0.01693 ₿0.00000026	-3.05	$11.39M ₿180.4	$0.01752 ₿0.00000027	$0.01652 ₿0.00000026	$4.27M ₿67.82	$23.87M ₿377.97	$11.39M ₿180.4
1097	Bone ShibaSwap BONE	$0.04569 ₿0.00000072	0.68	$11.42M ₿181.12	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.06M ₿32.67	$11.42M ₿181.21	$11.42M ₿181.12
1102	Delysium AGI	$0.004368 ₿0.000000069	4.15	$11.3M ₿179.67	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$713.26K ₿8.38	$13.1M ₿208.36	$11.3M ₿179.67
1103	Avail AVAIL	$0.00289 ₿0.000000045	-0.18	$11.29M ₿178.78	$0.002923 ₿0.000000047	$0.002883 ₿0.000000044	$245.6K ₿3.89	$30.8M ₿487.75	$11.29M ₿178.78
1104	Just a chill guy CHILLGUY	$0.01126 ₿0.00000017	2.45	$11.21M ₿178.08	$0.01183 ₿0.00000018	$0.01047 ₿0.00000016	$4.65M ₿128.18	$11.21M ₿178.08	$11.21M ₿178.08
1105	Moonbeam GLMR	$0.009438 ₿0.00000014	-3.21	$11.22M ₿177.64	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.43M ₿70.17	$11.7M ₿185.31	$11.22M ₿177.64
1108	Maya Protocol CACAO	$0.1117 ₿0.0000017	-1.06	$11.18M ₿177.04	$0.1141 ₿0.0000017	$0.11 ₿0.0000017	$895.83K ₿14.19	$11.18M ₿177.04	$11.18M ₿177.04
1116	Tribe TRIBE	$0.295 ₿0.0000046	-0.21	$11.09M ₿175.64	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.65K ₿0.09	$295.1M ₿4.67K	$11.09M ₿175.64
1119	DOVU DOVU	$0.001105 ₿0.000000017	-1.98	$11.05M ₿174.59	$0.001153 ₿0.000000018	$0.001073 ₿0.000000016	$82.2K ₿1.11	$11.05M ₿174.59	$11.05M ₿174.59
1120	AITECH Cloud Network ACN	$0.006143 ₿0.000000097	-1.07	$10.96M ₿173.59	$0.00621 ₿0.00000010	$0.006121 ₿0.000000095	$5M ₿79.22	$12.2M ₿193.18	$10.96M ₿173.59
1123	Storj STORJ	$0.07581 ₿0.0000011	0.88	$10.91M ₿172.7	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.17M ₿113.47	$32.24M ₿510.45	$10.91M ₿172.7
1126	Biconomy BICO	$0.01513 ₿0.00000023	-4.78	$10.87M ₿172.26	$0.0162 ₿0.00000025	$0.01509 ₿0.00000023	$7.41M ₿117.3	$15.14M ₿239.91	$10.87M ₿172.26
1128	SideShift Token XAI	$0.06763 ₿0.0000010	0.11	$10.81M ₿171.2	$0.06798 ₿0.0000011	$0.06734 ₿0.0000010	$1.71K ₿0.03	$14.2M ₿224.96	$10.81M ₿171.2
1130	Bertram The Pomeranian BERT	$0.01101 ₿0.00000017	-1.10	$10.76M ₿170.43	$0.0113 ₿0.00000018	$0.01087 ₿0.00000017	$647.86K ₿10.26	$10.76M ₿170.43	$10.76M ₿170.43
1131	Wanchain WAN	$0.05396 ₿0.00000085	-0.72	$10.74M ₿170.37	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.58M ₿72.5	$11.33M ₿179.8	$10.74M ₿170.37
1134	Radicle RAD	$0.2154 ₿0.0000034	-0.38	$10.73M ₿170.57	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.17M ₿34.33	$21.54M ₿342.3	$10.73M ₿170.57
1137	Big Dog Fink BINK	$0.00007069 ₿0.0000000011	-0.20	$10.53M ₿167.67	$0.00007336 ₿0.0000000011	$0.00006952 ₿0.0000000011	$504.23 ₿0.01	$10.53M ₿167.67	$10.53M ₿167.67
1139	Celer Network CELR	$0.001866 ₿0.000000029	-0.89	$10.54M ₿166.79	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.82M ₿44.6	$18.66M ₿295.45	$10.54M ₿166.79
1140	aura AURA	$0.01091 ₿0.00000017	2.40	$10.52M ₿166.73	$0.01112 ₿0.00000017	$0.01051 ₿0.00000016	$349.41K ₿5.53	$10.52M ₿166.73	$10.52M ₿166.73
1145	Redbelly Network RBNT	$0.003908 ₿0.000000061	0.65	$10.39M ₿164.61	$0.003915 ₿0.000000063	$0.003875 ₿0.000000060	$113.13K ₿1.79	$39.08M ₿618.97	$10.39M ₿164.61
1146	Cloud CLOUD	$0.01735 ₿0.00000027	4.93	$10.26M ₿164.33	$0.01784 ₿0.00000028	$0.01581 ₿0.00000024	$1.9M ₿30.98	$17.44M ₿279.25	$10.26M ₿164.33
1147	Everscale EVER	$0.005225 ₿0.000000082	-4.86	$10.38M ₿164.07	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.07K ₿0.25	$11.07M ₿174.97	$10.38M ₿164.07
1148	Boba Network BOBA	$0.02092 ₿0.00000033	0.60	$10.33M ₿163.6	$0.02116 ₿0.00000033	$0.02031 ₿0.00000032	$2.82M ₿44.68	$10.46M ₿165.72	$10.33M ₿163.6
1149	Daddy Tate DADDY	$0.01714 ₿0.00000027	-24.28	$10.24M ₿163.11	$0.02332 ₿0.00000036	$0.01695 ₿0.00000026	$1M ₿15.97	$10.24M ₿163.11	$10.24M ₿163.11
1150	SuperRare RARE	$0.01253 ₿0.00000019	-0.06	$10.29M ₿162.87	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.16M ₿113.74	$12.54M ₿198.5	$10.29M ₿162.87
1152	Marinade MNDE	$0.01882 ₿0.00000029	-0.61	$10.29M ₿162.45	$0.01977 ₿0.00000031	$0.01866 ₿0.00000029	$18.48K ₿0.25	$13.18M ₿208.12	$10.29M ₿162.45
1154	Ninja Squad Token NST	$1.19 ₿0.000018	0.27	$10.21M ₿161.72	$1.26 ₿0.000019	$1.16 ₿0.000018	$262.27K ₿4.15	$10.21M ₿161.72	$10.21M ₿161.72
1156	TG.Casino TGC	$0.1314 ₿0.0000020	-2.36	$10.11M ₿160.15	$0.1351 ₿0.0000021	$0.1303 ₿0.0000020	$18.47K ₿0.29	$10.11M ₿160.15	$10.11M ₿160.15
1157	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1159	Gods Unchained GODS	$0.02556 ₿0.00000040	-6.58	$10.07M ₿159.58	$0.02767 ₿0.00000043	$0.02545 ₿0.00000040	$615.1K ₿9.41	$12.78M ₿202.49	$10.07M ₿159.58
1162	PolySwarm NCT	$0.00533 ₿0.000000084	-0.81	$10.05M ₿159.2	$0.005385 ₿0.000000087	$0.005305 ₿0.000000082	$116.04K ₿1.84	$10.05M ₿159.23	$10.05M ₿159.2
1164	Defi.money MONEY	$0.9996 ₿0.000015	0.03	$10.01M ₿158.48	$1.01 ₿0.000016	$0.9871 ₿0.000015	$636.47 ₿0.01	$10.01M ₿158.48	$10.01M ₿158.48
1166	IX Swap IXS	$0.05553 ₿0.00000087	-2.29	$10M ₿158.33	$0.0574 ₿0.00000091	$0.05497 ₿0.00000088	$78.06K ₿1.24	$10M ₿158.33	$10M ₿158.33
1167	Vestra DAO VSTR	$0.005525 ₿0.000000087	-1.59	$9.95M ₿157.57	$0.005695 ₿0.000000089	$0.005469 ₿0.000000087	$5.51K ₿0.09	$276.26M ₿4.38K	$9.95M ₿157.57
1168	Drift Protocol DRIFT	$0.01628 ₿0.00000025	1.93	$9.96M ₿157.55	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.34M ₿52.84	$16.29M ₿257.64	$9.96M ₿157.55
1169	Portal PORTAL	$0.01238 ₿0.00000019	-1.86	$9.92M ₿157.09	$0.01274 ₿0.00000020	$0.01217 ₿0.00000019	$9.59M ₿149.98	$12.39M ₿196.18	$9.92M ₿157.09
1176	Wecan WECAN	$0.001633 ₿0.000000025	0.17	$9.8M ₿155.26	$0.001635 ₿0.000000026	$0.001626 ₿0.000000025	$36.97K ₿0.59	$9.8M ₿155.26	$9.8M ₿155.26
1178	Joe Coin JOE	$0.009765 ₿0.00000015	21.00	$9.77M ₿154.74	$0.01013 ₿0.00000015	$0.006465 ₿0.00000010	$692.51K ₿10.97	$9.77M ₿154.74	$9.77M ₿154.74
1184	SuperWalk GRND GRND	$0.01223 ₿0.00000019	-1.32	$9.6M ₿152.14	$0.01241 ₿0.00000019	$0.01214 ₿0.00000019	$43.96K ₿0.7	$11.64M ₿184.33	$9.6M ₿152.14
1187	Rupiah Token IDRT	$0.00005496 ₿0.00000000087	0.15	$9.55M ₿151.31	$0.00005614 ₿0.00000000089	$0.00005482 ₿0.00000000085	$4.49 ₿0	$9.55M ₿151.31	$9.55M ₿151.31
1188	Bella Protocol BEL	$0.1196 ₿0.0000018	8.74	$9.56M ₿151.42	$0.1438 ₿0.0000022	$0.1086 ₿0.0000017	$66.24M ₿1.05K	$11.95M ₿189.27	$9.56M ₿151.42
1189	Hivemapper HONEY	$0.001627 ₿0.000000025	4.60	$9.53M ₿150.96	$0.001645 ₿0.000000025	$0.001548 ₿0.000000024	$161.37K ₿2.56	$10.67M ₿168.98	$9.53M ₿150.96
1192	Firmachain FCT	$0.007903 ₿0.00000012	1.42	$9.48M ₿150.18	$0.00807 ₿0.00000012	$0.007661 ₿0.00000012	$163.41K ₿2.6	$9.56M ₿151.47	$9.48M ₿150.18
1193	Xion XION	$0.1262 ₿0.0000019	1.68	$9.45M ₿149.66	$0.1262 ₿0.0000020	$0.1228 ₿0.0000019	$1.85K ₿0.03	$25.25M ₿399.88	$9.45M ₿149.66
1195	Maverick Protocol MAV	$0.009591 ₿0.00000015	-1.40	$9.44M ₿149.52	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$930.03K ₿14.73	$19.18M ₿303.93	$9.44M ₿149.52
1197	TokenFi TOKEN	$0.002442 ₿0.000000038	-1.44	$9.41M ₿149.1	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$7.02M ₿110.94	$24.43M ₿386.91	$9.41M ₿149.1
1199	GRIFFAIN GRIFFAIN	$0.009398 ₿0.00000014	-2.83	$9.4M ₿148.82	$0.0102 ₿0.00000016	$0.009397 ₿0.00000014	$5.69M ₿90.05	$9.4M ₿148.82	$9.4M ₿148.82
1202	Wilder World WILD	$0.01949 ₿0.00000030	-0.78	$9.35M ₿147.92	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.35K ₿1.99	$9.75M ₿154.32	$9.35M ₿147.92
1203	Layer3 L3	$0.005553 ₿0.000000087	1.82	$9.2M ₿147.73	$0.005638 ₿0.000000089	$0.00541 ₿0.000000085	$4.37M ₿69.28	$18.45M ₿296.17	$9.2M ₿147.73
1206	Clash of Lilliput COL	$0.1129 ₿0.0000017	0.02	$9.27M ₿146.83	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.02K ₿0.06	$112.98M ₿1.79K	$9.27M ₿146.83
1208	Keep Network KEEP	$0.01682 ₿0.00000026	0.37	$9.25M ₿146.54	$0.0178 ₿0.00000028	$0.01664 ₿0.00000026	$37.08 ₿0	$16.83M ₿266.57	$9.25M ₿146.54
1209	Simon's Cat CAT	$0.00000137 ₿0.000000000021	-0.68	$9.24M ₿146.09	$0.000001419 ₿0.000000000022	$0.000001349 ₿0.000000000021	$1.84M ₿29.15	$11.09M ₿175.28	$9.24M ₿146.09
1213	Ambire Wallet WALLET	$0.01261 ₿0.00000019	-0.34	$9.14M ₿144.72	$0.01296 ₿0.00000020	$0.01242 ₿0.00000019	$276.16 ₿0	$9.29M ₿147.11	$9.14M ₿144.72
1214	Dinero DINERO	$0.01081 ₿0.00000017	-0.77	$9.12M ₿144.4	$0.0109 ₿0.00000017	$0.01081 ₿0.00000016	$346.76 ₿0.01	$13.66M ₿216.27	$9.12M ₿144.4
1216	WazirX WRX	$0.01993 ₿0.00000031	-0.65	$9.1M ₿144.16	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$5.8K ₿0.09	$19.94M ₿315.78	$9.1M ₿144.16
1217	Ellipsis EPS	$0.01299 ₿0.00000020	-0.83	$9.08M ₿143.77	$0.01317 ₿0.00000020	$0.01282 ₿0.00000020	$31.56 ₿0	$9.41M ₿148.97	$9.08M ₿143.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}