Страница результатов 4 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	UMA UMA	$0.3832 ₿0.0000060	-1.28	$35.13M ₿556.32	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.49M ₿71.07	$49.48M ₿783.49	$35.13M ₿556.32
574	Terra LUNA	$0.04934 ₿0.00000078	0.52	$35.03M ₿554.8	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$6.91M ₿109.8	$58.56M ₿927.32	$35.03M ₿554.8
578	FunFair FUN	$0.003277 ₿0.000000051	4.61	$34.74M ₿550.2	$0.003353 ₿0.000000052	$0.003103 ₿0.000000049	$3.88M ₿61.39	$36.06M ₿571.01	$34.74M ₿550.2
579	Siacoin SC	$0.0006988 ₿0.000000011	10.70	$34.77M ₿550.57	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000098	$2.99M ₿68.48	$34.77M ₿550.57	$34.77M ₿550.57
583	GAL (migrated to Gravity - G) GAL	$0.2686 ₿0.0000042	-1.68	$34.32M ₿543.46	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.52 ₿0	$53.73M ₿850.82	$34.32M ₿543.46
584	cat in a dogs world MEW	$0.0003825 ₿0.0000000060	-1.49	$34.07M ₿539.84	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$4.78M ₿75.08	$34.07M ₿539.84	$34.07M ₿539.84
587	BurnedFi BURN	$2.75 ₿0.000043	-2.63	$33.89M ₿536.6	$2.84 ₿0.000045	$2.75 ₿0.000042	$73.33K ₿1.16	$33.89M ₿536.6	$33.89M ₿536.6
595	API3 API3	$0.2304 ₿0.0000036	0.32	$33.01M ₿522.79	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$9.68M ₿153.05	$40.14M ₿635.67	$33.01M ₿522.79
600	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000015	0.04	$32.79M ₿519.35	$1 ₿0.000016	$0.9982 ₿0.000015	$3.69M ₿58.42	$32.79M ₿519.35	$32.79M ₿519.35
607	TerraUSD USTC	$0.005786 ₿0.000000091	2.53	$32.26M ₿511.68	$0.00581 ₿0.000000091	$0.005548 ₿0.000000088	$1.57M ₿24.7	$35.18M ₿557.85	$32.26M ₿511.68
610	Hive Dollar HBD	$0.9687 ₿0.000015	-0.11	$31.97M ₿506.35	$0.9852 ₿0.000015	$0.965 ₿0.000015	$1.25K ₿0.02	$31.97M ₿506.35	$31.97M ₿506.35
611	Paxos Standard USDP	$0.9994 ₿0.000015	0.02	$31.94M ₿505.79	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.07M ₿112.27	$31.94M ₿505.79	$31.94M ₿505.79
615	Dogelon Mars ELON	$0.00000003176 ₿0.00000000000050	-0.32	$31.76M ₿504.79	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.42M ₿118	$31.76M ₿504.79	$31.76M ₿504.79
617	StorX SRX	$0.05241 ₿0.00000083	0.01	$31.83M ₿504.03	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$1.92M ₿30.43	$31.83M ₿504.03	$31.83M ₿504.03
620	Casper Network CSPR	$0.001899 ₿0.000000030	-2.31	$31.42M ₿497.68	$0.001951 ₿0.000000030	$0.001833 ₿0.000000028	$1.22M ₿19.35	$37.3M ₿590.87	$31.42M ₿497.68
621	Handy HANDY	$0.004757 ₿0.000000075	12.97	$31.38M ₿496.96	$0.005371 ₿0.000000084	$0.003864 ₿0.000000061	$61.43K ₿0.97	$47.58M ₿753.43	$31.38M ₿496.96
622	Core CORE	$0.02523 ₿0.00000039	-1.10	$31.36M ₿496.15	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.04M ₿33.65	$52.98M ₿838.3	$31.36M ₿496.15
623	Anvil ANVL	$0.0003849 ₿0.0000000060	2.11	$31.28M ₿495.34	$0.0004166 ₿0.0000000067	$0.0003657 ₿0.0000000058	$161.08K ₿2.55	$38.5M ₿609.58	$31.28M ₿495.34
624	Mango Markets MNGO	$0.02796 ₿0.00000044	-0.38	$31.25M ₿494.88	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.28K ₿0.12	$139.81M ₿2.21K	$31.25M ₿494.88
627	Nosana NOS	$0.3098 ₿0.0000049	2.58	$30.98M ₿490.72	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$376.28K ₿5.96	$30.98M ₿490.72	$30.98M ₿490.72
630	Verus Coin VRSC	$0.3805 ₿0.0000060	-5.83	$30.65M ₿485.36	$0.43 ₿0.0000067	$0.3803 ₿0.0000059	$535.84 ₿0.01	$30.65M ₿485.36	$30.65M ₿485.36
631	Snek SNEK	$0.0004096 ₿0.0000000064	-1.46	$30.6M ₿484.57	$0.0004212 ₿0.0000000066	$0.0003987 ₿0.0000000063	$5.09M ₿80.55	$30.82M ₿488.1	$30.6M ₿484.57
636	Bityuan BTY	$0.04083 ₿0.00000064	0.86	$30.01M ₿476.16	$0.0418 ₿0.00000066	$0.04048 ₿0.00000063	$210.29K ₿3.33	$30.01M ₿476.16	$30.01M ₿476.16
639	Band Protocol BAND	$0.1679 ₿0.0000026	1.07	$29.99M ₿474.41	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.65M ₿57.8	$30.02M ₿474.96	$29.99M ₿474.41
640	CoinEx Token CET	$0.0121 ₿0.00000019	1.73	$29.93M ₿474	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.03K ₿0.63	$29.93M ₿474	$29.93M ₿474
642	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.15	$29.83M ₿472.46	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$957.11 ₿0.02	$29.83M ₿472.46	$29.83M ₿472.46
643	Chia XCH	$1.6 ₿0.000025	1.16	$29.84M ₿472.27	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.45M ₿70.42	$56.04M ₿887.1	$29.84M ₿472.27
645	Bancor Network Token BNT	$0.2758 ₿0.0000043	1.17	$29.72M ₿470.78	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$111.59K ₿1.77	$29.72M ₿470.78	$29.72M ₿470.78
647	BOOK OF MEME BOME	$0.0004286 ₿0.0000000067	-4.76	$29.58M ₿468.3	$0.0004506 ₿0.0000000071	$0.0004285 ₿0.0000000067	$38.85M ₿580.85	$29.58M ₿468.3	$29.58M ₿468.3
648	Orbs ORBS	$0.005942 ₿0.000000094	-0.44	$29.56M ₿467.9	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.92M ₿30.38	$59.46M ₿941.32	$29.56M ₿467.9
649	Manta Network MANTA	$0.06202 ₿0.00000098	0.95	$29.53M ₿467.59	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.64M ₿168.46	$62.03M ₿982.18	$29.53M ₿467.59
651	SSV Network SSV	$2.01 ₿0.000031	-1.34	$29.49M ₿466.89	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.37M ₿69.41	$29.49M ₿466.89	$29.49M ₿466.89
654	Across Protocol ACX	$0.0418 ₿0.00000066	-0.42	$29.46M ₿466.32	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.21M ₿35.03	$41.8M ₿661.77	$29.46M ₿466.32
655	World Mobile Token WMTX	$0.03452 ₿0.00000054	-3.09	$29.41M ₿465.84	$0.0358 ₿0.00000057	$0.0344 ₿0.00000053	$1.62M ₿25.66	$69.04M ₿1.09K	$29.41M ₿465.84
658	Velodrome Finance VELO	$0.02378 ₿0.00000037	1.84	$29.32M ₿464.44	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.23M ₿50.92	$60.12M ₿952.2	$29.32M ₿464.44
660	Osmosis OSMO	$0.03717 ₿0.00000058	0.25	$29M ₿456.9	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3.01M ₿47.7	$36.3M ₿571.82	$29M ₿456.9
664	NKYC Token NKYC	$7.16 ₿0.00011	-0.74	$28.66M ₿453.67	$7.27 ₿0.00011	$7.13 ₿0.00011	$340.06K ₿5.39	$28.66M ₿453.67	$28.66M ₿453.67
667	The Innovation Game TIG	$0.9592 ₿0.000015	11.25	$28.6M ₿452.81	$1 ₿0.000015	$0.7889 ₿0.000012	$769.17K ₿11.94	$47.1M ₿745.7	$28.6M ₿452.81
669	Status SNT	$0.007172 ₿0.00000011	-0.79	$28.41M ₿449.98	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$2.51M ₿39.69	$48.81M ₿773.15	$28.41M ₿449.98
670	HydraDX HDX	$0.004775 ₿0.000000075	5.59	$28.26M ₿447.53	$0.00486 ₿0.000000076	$0.004488 ₿0.000000071	$36.24K ₿0.57	$30.67M ₿485.7	$28.26M ₿447.53
673	Liquity USD LUSD	$1.01 ₿0.000015	0.26	$27.95M ₿442.76	$1.01 ₿0.000016	$1 ₿0.000015	$189.83K ₿3.01	$27.95M ₿442.76	$27.95M ₿442.76
674	Constellation DAG	$0.007174 ₿0.00000011	1.46	$27.92M ₿442.05	$0.007193 ₿0.00000011	$0.006966 ₿0.00000011	$616.66K ₿9.94	$27.92M ₿442.05	$27.92M ₿442.05
675	EthereumPoW ETHW	$0.2581 ₿0.0000040	0.65	$27.82M ₿440.64	$0.2597 ₿0.0000041	$0.2498 ₿0.0000039	$1.71M ₿27.13	$27.82M ₿440.64	$27.82M ₿440.64
676	BORA BORA	$0.02414 ₿0.00000038	-0.93	$27.83M ₿440.82	$0.02464 ₿0.00000039	$0.02368 ₿0.00000037	$267.01K ₿4.24	$29.11M ₿461.09	$27.83M ₿440.82
680	Neiro NEIRO	$0.00006566 ₿0.0000000010	-4.24	$27.63M ₿437.26	$0.00006857 ₿0.0000000010	$0.00006475 ₿0.0000000010	$7M ₿110.62	$27.63M ₿437.26	$27.63M ₿437.26
683	Ocean Protocol OCEAN	$0.1136 ₿0.0000017	-0.43	$27.4M ₿433.93	$0.1152 ₿0.0000018	$0.1135 ₿0.0000017	$27.36K ₿0.43	$30.44M ₿482.1	$27.4M ₿433.93
684	SWFT Blockchain SWFTC	$0.002727 ₿0.000000043	-0.65	$27.27M ₿431.7	$0.002769 ₿0.000000044	$0.002724 ₿0.000000042	$406.58K ₿6.44	$27.27M ₿431.7	$27.27M ₿431.7
689	ICON ICX	$0.02479 ₿0.00000039	-1.50	$27.21M ₿431.18	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$528.69K ₿3.78	$27.5M ₿435.74	$27.21M ₿431.18
690	Hiveterminal token HIVE	$0.04935 ₿0.00000078	-1.32	$27.15M ₿430.14	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.44M ₿22.74	$55.2M ₿874.47	$27.15M ₿430.14
691	ConstitutionDAO PEOPLE	$0.005347 ₿0.000000084	0.93	$27.09M ₿429.12	$0.005568 ₿0.000000086	$0.00518 ₿0.000000082	$4.69M ₿74	$27.09M ₿429.12	$27.09M ₿429.12
692	Uquid Coin UQC	$2.7 ₿0.000042	-1.17	$27.03M ₿428.11	$2.74 ₿0.000044	$2.7 ₿0.000042	$18.02K ₿0.29	$108.13M ₿1.71K	$27.03M ₿428.11
693	Rei REI	$0.02689 ₿0.00000042	-2.75	$26.89M ₿426.09	$0.02842 ₿0.00000044	$0.02628 ₿0.00000042	$637.84K ₿10.11	$26.89M ₿426.09	$26.89M ₿426.09
699	Illuvium ILV	$3.21 ₿0.000050	1.77	$26.55M ₿420.49	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.86M ₿61.12	$30.75M ₿487.04	$26.55M ₿420.49
702	Victoria VR VR	$0.001567 ₿0.000000024	-0.35	$26.32M ₿416.75	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.29M ₿20.39	$26.32M ₿416.75	$26.32M ₿416.75
703	DEAPCOIN DEP	$0.0009505 ₿0.000000015	-1.04	$26.16M ₿414.32	$0.0009607 ₿0.000000015	$0.0009502 ₿0.000000014	$105.73K ₿1.73	$28.41M ₿449.94	$26.16M ₿414.32
704	Saakuru SKR	$0.0000528 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$8.02 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
705	IoTeX IOTX	$0.002769 ₿0.000000043	-0.06	$26.11M ₿413.04	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$5.35M ₿84.69	$26.11M ₿413.04	$26.11M ₿413.04
708	Waves WAVES	$0.2603 ₿0.0000041	-2.05	$26.04M ₿412.36	$0.2694 ₿0.0000042	$0.2584 ₿0.0000040	$4M ₿63.38	$26.04M ₿412.36	$26.04M ₿412.36
710	Merlin Chain MERL	$0.01968 ₿0.00000031	2.07	$25.87M ₿409.58	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$2.02M ₿31.13	$41.35M ₿654.63	$25.87M ₿409.58
712	Gravity (by Galxe) G	$0.003556 ₿0.000000056	6.20	$25.72M ₿407.23	$0.00369 ₿0.000000058	$0.003328 ₿0.000000052	$9.03M ₿143.46	$42.68M ₿675.65	$25.72M ₿407.23
717	CargoX CXO	$0.1516 ₿0.0000023	-1.27	$25.35M ₿401.43	$0.1541 ₿0.0000024	$0.1511 ₿0.0000023	$12.05K ₿0.19	$32.62M ₿516.6	$25.35M ₿401.43
720	Euler EUL	$1.04 ₿0.000016	-0.96	$25.21M ₿399.38	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.04	$28.38M ₿449.6	$25.21M ₿399.38
721	AI Analysis Token AIAT	$0.2275 ₿0.0000036	-0.23	$25.11M ₿397.92	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$23.28K ₿0.37	$113.78M ₿1.8K	$25.11M ₿397.92
722	Renzo REZ	$0.002891 ₿0.000000045	-3.63	$25.08M ₿397.19	$0.003 ₿0.000000047	$0.002862 ₿0.000000045	$5.69M ₿90.12	$28.38M ₿449.43	$25.08M ₿397.19
723	MVL MVL	$0.0009002 ₿0.000000014	-4.27	$25.03M ₿396.3	$0.000972 ₿0.000000015	$0.0008878 ₿0.000000013	$1.05M ₿16.91	$27M ₿427.62	$25.03M ₿396.3
725	Chainflip FLIP	$0.28 ₿0.0000044	-0.35	$24.9M ₿394.41	$0.2812 ₿0.0000045	$0.2783 ₿0.0000043	$118.29K ₿1.92	$25.13M ₿398.08	$24.9M ₿394.41
726	COTI COTI	$0.008498 ₿0.00000013	-0.97	$24.8M ₿392.59	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.21M ₿66.59	$24.8M ₿392.6	$24.8M ₿392.59
727	Sai SAI	$9.28 ₿0.00014	-0.64	$24.67M ₿390.54	$9.55 ₿0.00014	$9.1 ₿0.00014	$145.4 ₿0	$24.67M ₿390.54	$24.67M ₿390.54
728	Stargate Finance STG	$0.1758 ₿0.0000027	14.73	$24.75M ₿391.48	$0.1824 ₿0.0000028	$0.1528 ₿0.0000024	$26.7M ₿422.39	$24.75M ₿391.48	$24.75M ₿391.48
731	Auction AUCTION	$3.29 ₿0.000052	-0.95	$24.42M ₿386.62	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.81M ₿123.57	$25.14M ₿398.12	$24.42M ₿386.62
732	Open Campus EDU	$0.03084 ₿0.00000048	-0.35	$24.38M ₿386.02	$0.03215 ₿0.00000051	$0.03059 ₿0.00000048	$5.86M ₿71.13	$30.79M ₿487.49	$24.38M ₿386.02
733	CYBER CYBER	$0.361 ₿0.0000057	-2.06	$24.28M ₿384.54	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.43M ₿133.25	$36.11M ₿571.86	$24.28M ₿384.54
735	GMT GMT	$0.007801 ₿0.00000012	-1.52	$24.27M ₿384.17	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.64M ₿89.19	$39.57M ₿626.47	$24.27M ₿384.17
736	IOST IOST	$0.0007102 ₿0.000000011	-1.14	$24.24M ₿384.15	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$3.94M ₿62.36	$24.24M ₿384.15	$24.24M ₿384.15
738	Freysa AI FAI	$0.002955 ₿0.000000046	-0.18	$24.2M ₿383.24	$0.003019 ₿0.000000047	$0.002855 ₿0.000000045	$286.22K ₿4.54	$24.2M ₿383.24	$24.2M ₿383.24
741	ALEO ALEO	$0.01934 ₿0.00000030	-4.50	$24.04M ₿380.62	$0.02048 ₿0.00000032	$0.01934 ₿0.00000030	$738.39K ₿11.7	$39.15M ₿620.03	$24.04M ₿380.62
744	Ardor ARDR	$0.02399 ₿0.00000038	0.25	$23.96M ₿379.46	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$384K ₿6.08	$23.96M ₿379.46	$23.96M ₿379.46
745	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
747	Hex Trust USD USDX	$0.9893 ₿0.000015	-0.90	$23.61M ₿373.85	$0.9993 ₿0.000016	$0.989 ₿0.000015	$70.53K ₿1.12	$23.61M ₿373.85	$23.61M ₿373.85
749	Gigachad GIGA	$0.002451 ₿0.000000038	-2.53	$23.54M ₿372.8	$0.002536 ₿0.000000040	$0.00241 ₿0.000000038	$5.63M ₿89.23	$23.54M ₿372.8	$23.54M ₿372.8
750	Venom VENOM	$0.01015 ₿0.00000016	-10.79	$23.51M ₿372.24	$0.01273 ₿0.00000020	$0.01011 ₿0.00000015	$156K ₿2.47	$74.8M ₿1.19K	$23.51M ₿372.24
752	Electronic USD EUSD	$0.999 ₿0.000015	0.04	$23.43M ₿371.13	$1 ₿0.000016	$0.9923 ₿0.000015	$312.06K ₿4.94	$23.43M ₿371.13	$23.43M ₿371.13
754	Auki AUKI	$0.005252 ₿0.000000083	-8.26	$23.41M ₿370.74	$0.005738 ₿0.000000090	$0.005209 ₿0.000000081	$37.91K ₿0.6	$52.47M ₿830.85	$23.41M ₿370.74
755	Power Ledger POWR	$0.04406 ₿0.00000069	0.06	$23.34M ₿370.16	$0.04504 ₿0.00000070	$0.04295 ₿0.00000068	$4.04M ₿63.93	$44.04M ₿698.39	$23.34M ₿370.16
758	Propy PRO	$0.4028 ₿0.0000063	-2.45	$23.24M ₿369.46	$0.4198 ₿0.0000066	$0.3798 ₿0.0000060	$4.32M ₿68.44	$40.13M ₿638.14	$23.24M ₿369.46
762	Frax Share FRAX	$0.2438 ₿0.0000038	0.54	$22.82M ₿362.18	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$450.31K ₿7.13	$24.3M ₿385.68	$22.82M ₿362.18
763	Steem STEEM	$0.04145 ₿0.00000065	-1.01	$22.87M ₿362.23	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.97M ₿47.22	$22.89M ₿362.45	$22.87M ₿362.23
768	Ontology Gas ONG	$0.04733 ₿0.00000075	2.44	$22.46M ₿355.84	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$3.08M ₿48.81	$37.91M ₿600.55	$22.46M ₿355.84
771	WOO Network WOO	$0.01182 ₿0.00000018	-0.08	$22.33M ₿353.68	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.58M ₿40.58	$22.33M ₿353.68	$22.33M ₿353.68
774	QANplatform QANX	$0.01308 ₿0.00000020	-7.91	$22.25M ₿352.67	$0.01555 ₿0.00000024	$0.0129 ₿0.00000020	$360.79K ₿7.18	$27.48M ₿435.56	$22.25M ₿352.67
775	Tokamak Network TON	$0.3518 ₿0.0000055	0.22	$22.17M ₿351.49	$0.3647 ₿0.0000057	$0.3478 ₿0.0000055	$308.02K ₿4.88	$36.99M ₿586.28	$22.17M ₿351.49
776	Dogs DOGS	$0.00004288 ₿0.00000000067	-2.62	$22.16M ₿350.84	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$8.07M ₿127.81	$23.58M ₿373.42	$22.16M ₿350.84
778	LON LON	$0.179 ₿0.0000028	2.37	$22.11M ₿350.13	$0.1823 ₿0.0000028	$0.1746 ₿0.0000027	$6.9K ₿0.11	$25.15M ₿398.38	$22.11M ₿350.13
780	XT.com Token XT	$3.63 ₿0.000057	-0.14	$21.98M ₿348.03	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.52M ₿119.07	$3.63B ₿57.57K	$21.98M ₿348.03
783	Alien Worlds TLM	$0.003177 ₿0.000000050	-0.26	$22.11M ₿349.81	$0.004088 ₿0.000000065	$0.002963 ₿0.000000047	$117.63M ₿1.86K	$22.31M ₿353	$22.11M ₿349.81
785	Islamic Coin ISLM	$0.005846 ₿0.000000092	0.30	$21.88M ₿346.53	$0.005978 ₿0.000000095	$0.00571 ₿0.000000090	$10.32K ₿0.16	$106.19M ₿1.68K	$21.88M ₿346.53
786	STON STON	$0.5851 ₿0.0000092	3.66	$21.91M ₿347.15	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$21.93K ₿0.35	$58.51M ₿926.99	$21.91M ₿347.15
787	Cartesi CTSI	$0.02347 ₿0.00000037	-0.78	$21.85M ₿346.09	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.7M ₿42.67	$23.53M ₿372.66	$21.85M ₿346.09
789	SKALE SKL	$0.003561 ₿0.000000056	-1.46	$21.68M ₿343.31	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.19M ₿50.42	$22.38M ₿354.31	$21.68M ₿343.31
791	FIDA FIDA	$0.02168 ₿0.00000034	-1.52	$21.49M ₿340.44	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.58M ₿57.18	$21.49M ₿340.44	$21.49M ₿340.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}