Página de Resultados 4 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech

Ecossistema Friend.tech (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Terra LUNA	$0.04804 ₿0.00000080	-0.84	$34.09M ₿569.05	$0.04873 ₿0.00000080	$0.04708 ₿0.00000079	$3.92M ₿59.83	$56.99M ₿951.14	$34.09M ₿569.05
574	World Mobile Token WMTX	$0.0399 ₿0.00000066	0.14	$33.99M ₿565.27	$0.04017 ₿0.00000067	$0.03941 ₿0.00000066	$1.77M ₿24.18	$79.81M ₿1.33K	$33.99M ₿565.27
581	GAL (migrated to Gravity - G) GAL	$0.2606 ₿0.0000043	-0.80	$33.29M ₿555.2	$0.2635 ₿0.0000043	$0.2562 ₿0.0000043	$9.34 ₿0	$52.12M ₿869.21	$33.29M ₿555.2
586	Core CORE	$0.02646 ₿0.00000043	3.73	$32.86M ₿546.16	$0.02648 ₿0.00000044	$0.02515 ₿0.00000042	$4.06M ₿66.65	$55.59M ₿924.01	$32.86M ₿546.16
587	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000016	-0.01	$32.77M ₿547.81	$0.9999 ₿0.000016	$0.9988 ₿0.000016	$2.19M ₿36.15	$32.77M ₿547.81	$32.77M ₿547.81
595	Anvil ANVL	$0.0003976 ₿0.0000000066	-1.65	$32.31M ₿537.88	$0.0004254 ₿0.0000000070	$0.0003909 ₿0.0000000065	$94.81K ₿1.59	$39.76M ₿661.93	$32.31M ₿537.88
597	cat in a dogs world MEW	$0.0003651 ₿0.0000000060	3.06	$32.46M ₿540.61	$0.0003745 ₿0.0000000062	$0.0003517 ₿0.0000000058	$4.82M ₿71.51	$32.46M ₿540.61	$32.46M ₿540.61
598	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.47	$32.26M ₿529.02
599	Victoria VR VR	$0.001918 ₿0.000000032	-0.33	$32.23M ₿537.85	$0.001958 ₿0.000000032	$0.0018 ₿0.000000030	$1.25M ₿21.2	$32.23M ₿537.85	$32.23M ₿537.85
601	Siacoin SC	$0.000639 ₿0.000000010	-2.43	$32.37M ₿531.72	$0.0006579 ₿0.000000010	$0.0006323 ₿0.000000010	$4.01M ₿24.6	$32.37M ₿531.72	$32.37M ₿531.72
602	Paxos Standard USDP	$0.9991 ₿0.000016	-0.04	$31.9M ₿533.11	$0.9995 ₿0.000016	$0.9982 ₿0.000016	$2.93M ₿49.04	$31.9M ₿533.11	$31.9M ₿533.11
603	Mango Markets MNGO	$0.02854 ₿0.00000047	-6.81	$31.9M ₿532.83	$0.03064 ₿0.00000051	$0.0285 ₿0.00000047	$198.14 ₿0	$142.74M ₿2.38K	$31.9M ₿532.83
605	Puff The Dragon PUFF	$0.03583 ₿0.00000059	3.39	$31.86M ₿532.42	$0.03768 ₿0.00000063	$0.03025 ₿0.00000050	$1.96K ₿0.03	$31.86M ₿532.42	$31.86M ₿532.42
607	StorX SRX	$0.05208 ₿0.00000087	0.11	$31.63M ₿528.36	$0.05216 ₿0.00000088	$0.05198 ₿0.00000086	$1.9M ₿31.68	$31.63M ₿528.36	$31.63M ₿528.36
609	API3 API3	$0.2205 ₿0.0000036	-1.80	$31.55M ₿526.11	$0.2261 ₿0.0000038	$0.2185 ₿0.0000036	$5.36M ₿89.35	$38.23M ₿637.58	$31.55M ₿526.11
610	Rocket Pool RPL	$1.4 ₿0.000023	-2.65	$31.51M ₿525.7	$1.44 ₿0.000024	$1.37 ₿0.000022	$1.76M ₿27.56	$31.51M ₿525.7	$31.51M ₿525.7
617	TerraUSD USTC	$0.005514 ₿0.000000092	0.93	$30.75M ₿513.37	$0.005572 ₿0.000000093	$0.005395 ₿0.000000090	$972.01K ₿16.83	$33.52M ₿559.69	$30.75M ₿513.37
621	Chia XCH	$1.64 ₿0.000027	0.65	$30.45M ₿509.16	$1.64 ₿0.000027	$1.61 ₿0.000026	$3.14M ₿52.33	$57.25M ₿957.27	$30.45M ₿509.16
624	Rekt REKT	$0.00000007173 ₿0.0000000000011	1.39	$30.18M ₿500.23	$0.0000000718 ₿0.0000000000012	$0.00000007037 ₿0.0000000000011	$314.9K ₿6.27	$30.18M ₿500.23	$30.18M ₿500.23
626	Power Ledger POWR	$0.0563 ₿0.00000093	8.08	$29.89M ₿496.7	$0.06285 ₿0.0000010	$0.04599 ₿0.00000076	$77.24M ₿1.34K	$56.4M ₿937.12	$29.89M ₿496.7
627	Hive Dollar HBD	$0.9046 ₿0.000015	0.24	$29.86M ₿497.54	$0.9046 ₿0.000015	$0.8982 ₿0.000014	$559.75 ₿0.01	$29.86M ₿497.54	$29.86M ₿497.54
632	Across Protocol ACX	$0.04224 ₿0.00000070	0.42	$29.73M ₿497.48	$0.04281 ₿0.00000072	$0.04139 ₿0.00000068	$1.84M ₿30.69	$42.2M ₿705.98	$29.73M ₿497.48
633	FunFair FUN	$0.002803 ₿0.000000047	-0.23	$29.71M ₿498.38	$0.002846 ₿0.000000048	$0.002704 ₿0.000000045	$273.1K ₿4.9	$30.83M ₿517.24	$29.71M ₿498.38
634	SSV Network SSV	$2.02 ₿0.000033	0.75	$29.66M ₿494.56	$2.04 ₿0.000033	$1.96 ₿0.000033	$4.25M ₿71.17	$29.66M ₿494.56	$29.66M ₿494.56
635	CoinEx Token CET	$0.01182 ₿0.00000019	-3.72	$29.56M ₿493.92	$0.01237 ₿0.00000020	$0.01178 ₿0.00000019	$58.56K ₿0.99	$29.56M ₿493.92	$29.56M ₿493.92
637	Decentralized Social DESO	$2.81 ₿0.000046	-3.26	$29.55M ₿490.66	$3 ₿0.000049	$2.48 ₿0.000041	$12.34K ₿0.21	$30.33M ₿503.53	$29.55M ₿490.66
640	Orbs ORBS	$0.005855 ₿0.000000097	0.71	$28.96M ₿484.25	$0.005931 ₿0.000000098	$0.005742 ₿0.000000096	$725.9K ₿24.13	$58.34M ₿975.59	$28.96M ₿484.25
641	ALEO ALEO	$0.02364 ₿0.00000039	-2.39	$28.98M ₿486.38	$0.02425 ₿0.00000040	$0.02364 ₿0.00000039	$449.74K ₿7.48	$47.75M ₿801.42	$28.98M ₿486.38
642	Verus Coin VRSC	$0.3595 ₿0.0000060	0.09	$28.88M ₿482.69	$0.3675 ₿0.0000061	$0.3525 ₿0.0000059	$2.71K ₿0.05	$28.88M ₿482.69	$28.88M ₿482.69
644	Casper Network CSPR	$0.001747 ₿0.000000029	0.34	$28.86M ₿481.57	$0.001768 ₿0.000000029	$0.001723 ₿0.000000028	$1.63M ₿27.17	$34.27M ₿571.75	$28.86M ₿481.57
647	BOOK OF MEME BOME	$0.0004143 ₿0.0000000068	3.66	$28.58M ₿473.58	$0.0004202 ₿0.0000000070	$0.0003968 ₿0.0000000066	$9.32M ₿155.87	$28.58M ₿473.58	$28.58M ₿473.58
650	NKYC Token NKYC	$7.06 ₿0.00011	0.51	$28.24M ₿472.43	$7.08 ₿0.00011	$6.97 ₿0.00011	$321.79K ₿5.4	$28.24M ₿472.43	$28.24M ₿472.43
652	Status SNT	$0.007095 ₿0.00000011	-4.14	$28.11M ₿469.28	$0.007627 ₿0.00000012	$0.007051 ₿0.00000011	$3.19M ₿53.27	$48.29M ₿806.3	$28.11M ₿469.28
653	Liquity USD LUSD	$1.01 ₿0.000016	0.07	$28.07M ₿469.12	$1.01 ₿0.000017	$0.9996 ₿0.000016	$62.85K ₿1.04	$28.07M ₿469.12	$28.07M ₿469.12
654	Hiveterminal token HIVE	$0.0509 ₿0.00000084	1.89	$27.99M ₿467.34	$0.05223 ₿0.00000087	$0.04973 ₿0.00000082	$3.79M ₿63.29	$56.9M ₿950.11	$27.99M ₿467.34
655	Osmosis OSMO	$0.03578 ₿0.00000059	-0.61	$27.86M ₿464.91	$0.03662 ₿0.00000061	$0.03498 ₿0.00000059	$3.83M ₿64.3	$34.94M ₿583.06	$27.86M ₿464.91
656	Dogelon Mars ELON	$0.00000002782 ₿0.00000000000046	-0.56	$27.83M ₿464.76	$0.00000002818 ₿0.00000000000047	$0.0000000277 ₿0.00000000000046	$5.4M ₿89.97	$27.83M ₿464.76	$27.83M ₿464.76
658	BORA BORA	$0.0241 ₿0.00000040	-0.01	$27.8M ₿462.48	$0.02475 ₿0.00000041	$0.02378 ₿0.00000039	$808K ₿13.6	$29.08M ₿483.74	$27.8M ₿462.48
661	Ocean Protocol OCEAN	$0.1138 ₿0.0000018	-2.15	$27.34M ₿456.26	$0.1163 ₿0.0000019	$0.1125 ₿0.0000018	$38.61K ₿0.65	$30.39M ₿507.02	$27.34M ₿456.26
662	Nosana NOS	$0.2732 ₿0.0000045	-1.91	$27.32M ₿456.24	$0.2807 ₿0.0000046	$0.2721 ₿0.0000045	$193.36K ₿3.27	$27.32M ₿456.24	$27.32M ₿456.24
664	Uquid Coin UQC	$2.73 ₿0.000045	-2.34	$27.27M ₿455.73	$2.79 ₿0.000046	$2.71 ₿0.000044	$26.6K ₿0.44	$109.08M ₿1.82K	$27.27M ₿455.73
667	ICON ICX	$0.0247 ₿0.00000041	-1.39	$27.13M ₿453.44	$0.02512 ₿0.00000041	$0.02432 ₿0.00000040	$275K ₿4.94	$27.42M ₿458.24	$27.13M ₿453.44
670	DEAPCOIN DEP	$0.0009778 ₿0.000000016	-0.17	$26.92M ₿449.91	$0.0009821 ₿0.000000016	$0.0009746 ₿0.000000016	$90.81K ₿1.52	$29.23M ₿488.59	$26.92M ₿449.91
671	Bancor Network Token BNT	$0.2493 ₿0.0000041	-3.74	$26.89M ₿449.45	$0.259 ₿0.0000043	$0.2493 ₿0.0000041	$148.91K ₿2.49	$26.89M ₿449.45	$26.89M ₿449.45
672	SWFT Blockchain SWFTC	$0.002677 ₿0.000000044	-0.79	$26.75M ₿447.01	$0.002712 ₿0.000000045	$0.002653 ₿0.000000044	$352.26K ₿5.88	$26.75M ₿447.01	$26.75M ₿447.01
674	IoTeX IOTX	$0.002812 ₿0.000000047	1.39	$26.56M ₿445.16	$0.002854 ₿0.000000047	$0.002731 ₿0.000000045	$2M ₿33.33	$26.56M ₿445.16	$26.56M ₿445.16
675	Gravity (by Galxe) G	$0.003668 ₿0.000000061	17.84	$26.53M ₿443.07	$0.003685 ₿0.000000060	$0.003095 ₿0.000000051	$23.68M ₿449.96	$44.02M ₿735.12	$26.53M ₿443.07
677	Renzo REZ	$0.003037 ₿0.000000050	2.46	$26.28M ₿437.52	$0.003131 ₿0.000000052	$0.002945 ₿0.000000049	$5.76M ₿94.54	$29.82M ₿496.4	$26.28M ₿437.52
678	Saakuru SKR	$0.00004691 ₿0.00000000078	0.25	$26.12M ₿290.74	$0.00004729 ₿0.00000000079	$0.00004636 ₿0.00000000078	$6.83 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
679	Waves WAVES	$0.2619 ₿0.0000043	-1.29	$26.2M ₿436.14	$0.2674 ₿0.0000044	$0.2572 ₿0.0000043	$3M ₿39.64	$26.2M ₿436.14	$26.2M ₿436.14
680	Catizen CATI	$0.05739 ₿0.00000096	-9.22	$26.06M ₿435.66	$0.06358 ₿0.0000010	$0.05727 ₿0.00000096	$2.91M ₿49.29	$57.43M ₿960.13	$26.06M ₿435.66
682	OpenServ SERV	$0.03383 ₿0.00000055	-2.61	$26.05M ₿429.95	$0.03532 ₿0.00000058	$0.03297 ₿0.00000055	$663.25K ₿11.33	$33.84M ₿558.37	$26.05M ₿429.95
686	Chainflip FLIP	$0.2893 ₿0.0000048	-3.28	$25.77M ₿430.87	$0.2998 ₿0.0000050	$0.2893 ₿0.0000048	$102.51K ₿2.22	$26.01M ₿434.87	$25.77M ₿430.87
688	Band Protocol BAND	$0.1438 ₿0.0000024	0.47	$25.64M ₿428.86	$0.1477 ₿0.0000024	$0.1416 ₿0.0000023	$3.64M ₿61.05	$25.65M ₿428.93	$25.64M ₿428.86
690	Neiro NEIRO	$0.00006101 ₿0.0000000010	0.87	$25.67M ₿426.94	$0.00006176 ₿0.0000000010	$0.00005933 ₿0.00000000099	$5.72M ₿94.01	$25.67M ₿426.94	$25.67M ₿426.94
691	ConstitutionDAO PEOPLE	$0.005062 ₿0.000000084	-0.26	$25.64M ₿426.98	$0.005126 ₿0.000000085	$0.004932 ₿0.000000083	$2.83M ₿47.06	$25.64M ₿426.98	$25.64M ₿426.98
693	CargoX CXO	$0.1526 ₿0.0000025	-2.64	$25.51M ₿426.26	$0.1575 ₿0.0000026	$0.1518 ₿0.0000025	$19.88K ₿0.33	$32.83M ₿548.56	$25.51M ₿426.26
698	Phala Network PHA	$0.03032 ₿0.00000050	-5.19	$25.48M ₿422.82	$0.03234 ₿0.00000054	$0.02996 ₿0.00000050	$10.48M ₿174.09	$30.31M ₿503.06	$25.48M ₿422.82
699	AI Analysis Token AIAT	$0.2283 ₿0.0000038	-0.06	$25.19M ₿421.11	$0.2286 ₿0.0000038	$0.2281 ₿0.0000037	$23.28K ₿0.39	$114.16M ₿1.91K	$25.19M ₿421.11
705	Venom VENOM	$0.01075 ₿0.00000017	-2.37	$24.9M ₿416.16	$0.01101 ₿0.00000018	$0.01073 ₿0.00000017	$79.47K ₿1.33	$79.24M ₿1.33K	$24.9M ₿416.16
707	Merlin Chain MERL	$0.01895 ₿0.00000031	1.96	$24.94M ₿413.75	$0.01941 ₿0.00000032	$0.0182 ₿0.00000030	$3.36M ₿53.41	$39.85M ₿661.29	$24.94M ₿413.75
709	MVL MVL	$0.0008904 ₿0.000000014	-0.34	$24.71M ₿409.11	$0.0009037 ₿0.000000015	$0.0008662 ₿0.000000014	$113.27K ₿1.78	$26.66M ₿441.44	$24.71M ₿409.11
710	Euler EUL	$1.02 ₿0.000016	1.88	$24.58M ₿406.4	$1.03 ₿0.000017	$0.985 ₿0.000016	$1.93M ₿32.35	$27.67M ₿457.5	$24.58M ₿406.4
711	COTI COTI	$0.008438 ₿0.00000014	-0.85	$24.5M ₿408.57	$0.008546 ₿0.00000014	$0.008281 ₿0.00000013	$3.23M ₿53.69	$24.5M ₿408.58	$24.5M ₿408.57
715	EthereumPoW ETHW	$0.2247 ₿0.0000037	-0.54	$24.23M ₿404.34	$0.2282 ₿0.0000038	$0.2208 ₿0.0000037	$1.55M ₿26.01	$24.23M ₿404.34	$24.23M ₿404.34
716	IOST IOST	$0.0007101 ₿0.000000011	-0.27	$24.23M ₿404.32	$0.0007224 ₿0.000000012	$0.0007009 ₿0.000000011	$4.3M ₿71.7	$24.23M ₿404.32	$24.23M ₿404.32
718	Stargate Finance STG	$0.171 ₿0.0000028	-0.43	$24.1M ₿402.94	$0.1786 ₿0.0000029	$0.1625 ₿0.0000027	$16.44M ₿275.23	$24.1M ₿402.94	$24.1M ₿402.94
719	Open Campus EDU	$0.03111 ₿0.00000051	2.78	$24.12M ₿399	$0.03143 ₿0.00000052	$0.02997 ₿0.00000050	$11.04M ₿184.15	$31.14M ₿515.09	$24.12M ₿399
721	GMT GMT	$0.007724 ₿0.00000012	2.86	$24.03M ₿400.26	$0.007736 ₿0.00000012	$0.007408 ₿0.00000012	$5.33M ₿85.79	$39.19M ₿652.71	$24.03M ₿400.26
723	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
725	Auction AUCTION	$3.22 ₿0.000053	-1.93	$23.89M ₿398.7	$3.29 ₿0.000054	$3.19 ₿0.000053	$5.51M ₿92.9	$24.6M ₿410.55	$23.89M ₿398.7
726	Illuvium ILV	$2.89 ₿0.000048	0.19	$23.94M ₿398.75	$2.91 ₿0.000048	$2.82 ₿0.000047	$3.07M ₿51	$27.73M ₿461.86	$23.94M ₿398.75
728	Bityuan BTY	$0.03231 ₿0.00000054	-10.41	$23.72M ₿398.95	$0.03616 ₿0.00000060	$0.03231 ₿0.00000054	$187.22K ₿3.12	$23.72M ₿398.95	$23.72M ₿398.95
735	Electronic USD EUSD	$0.9989 ₿0.000016	3.31	$23.4M ₿391.29	$0.9998 ₿0.000016	$0.9633 ₿0.000016	$353.92K ₿5.89	$23.4M ₿391.29	$23.4M ₿391.29
738	Ardor ARDR	$0.0232 ₿0.00000039	-9.59	$23.25M ₿390.8	$0.02566 ₿0.00000042	$0.02321 ₿0.00000038	$1.35M ₿23.09	$23.25M ₿390.8	$23.25M ₿390.8
739	The Innovation Game TIG	$0.7815 ₿0.000013	-3.13	$23.23M ₿388.6	$0.8247 ₿0.000013	$0.77 ₿0.000012	$445.18K ₿7.5	$38.3M ₿640.71	$23.23M ₿388.6
741	CYBER CYBER	$0.3457 ₿0.0000057	0.39	$23.18M ₿387.15	$0.3455 ₿0.0000057	$0.335 ₿0.0000056	$7.92M ₿105.09	$34.48M ₿575.74	$23.18M ₿387.15
742	Islamic Coin ISLM	$0.006167 ₿0.00000010	5.00	$22.91M ₿383.02	$0.00644 ₿0.00000010	$0.005873 ₿0.000000097	$60.34K ₿1.01	$111.97M ₿1.87K	$22.91M ₿383.02
743	Gigachad GIGA	$0.002386 ₿0.000000039	6.67	$22.93M ₿380.37	$0.002475 ₿0.000000041	$0.002209 ₿0.000000036	$6.42M ₿106.73	$22.93M ₿380.37	$22.93M ₿380.37
744	Snek SNEK	$0.0003065 ₿0.0000000051	1.38	$22.9M ₿382.65	$0.0003097 ₿0.0000000051	$0.0003018 ₿0.0000000050	$3.85M ₿64	$23.07M ₿385.4	$22.9M ₿382.65
745	Velodrome Finance VELO	$0.01871 ₿0.00000030	2.99	$22.87M ₿379.4	$0.01942 ₿0.00000032	$0.0179 ₿0.00000029	$2.8M ₿46.42	$47.08M ₿780.94	$22.87M ₿379.4
748	HydraDX HDX	$0.003834 ₿0.000000063	-0.08	$22.62M ₿378.39	$0.003876 ₿0.000000064	$0.003791 ₿0.000000063	$17.59K ₿0.29	$24.55M ₿410.66	$22.62M ₿378.39
751	Steem STEEM	$0.04077 ₿0.00000068	1.22	$22.47M ₿374.91	$0.04154 ₿0.00000069	$0.0398 ₿0.00000066	$2.77M ₿45.93	$22.48M ₿374.97	$22.47M ₿374.91
756	CARV CARV	$0.03634 ₿0.00000060	0.27	$22.14M ₿369.56	$0.0372 ₿0.00000061	$0.0355 ₿0.00000059	$3.75M ₿38.64	$36.31M ₿606.23	$22.14M ₿369.56
757	Ontology Gas ONG	$0.04671 ₿0.00000077	5.10	$22.14M ₿367.12	$0.04687 ₿0.00000078	$0.04401 ₿0.00000073	$1.51M ₿58.16	$37.37M ₿619.59	$22.14M ₿367.12
760	Stratis STRAX	$0.01008 ₿0.00000016	-2.59	$22M ₿367.95	$0.01035 ₿0.00000017	$0.009873 ₿0.00000016	$3.39M ₿35.17	$22M ₿367.95	$22M ₿367.95
762	Sai SAI	$8.26 ₿0.00013	-0.24	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
764	FIDA FIDA	$0.02207 ₿0.00000036	-0.31	$21.87M ₿365.81	$0.02217 ₿0.00000037	$0.02151 ₿0.00000036	$3.79M ₿63.2	$21.87M ₿365.81	$21.87M ₿365.81
765	Frax Share FRAX	$0.2334 ₿0.0000038	-1.93	$21.85M ₿365.32	$0.2389 ₿0.0000039	$0.229 ₿0.0000038	$635.21K ₿10.62	$23.27M ₿389.05	$21.85M ₿365.32
766	Auki AUKI	$0.004917 ₿0.000000082	-2.86	$21.82M ₿364.69	$0.005113 ₿0.000000084	$0.004896 ₿0.000000082	$16.85K ₿0.28	$49.11M ₿820.91	$21.82M ₿364.69
768	SKALE SKL	$0.003582 ₿0.000000059	2.92	$21.83M ₿364.5	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.31M ₿54.88	$22.53M ₿376.18	$21.83M ₿364.5
772	Pundi X PUNDIX	$0.08347 ₿0.0000013	-8.42	$21.53M ₿358.68	$0.09114 ₿0.0000015	$0.08112 ₿0.0000013	$3.88M ₿65.63	$21.53M ₿358.68	$21.53M ₿358.68
774	Metal MTL	$0.233 ₿0.0000038	-2.47	$21.45M ₿357.91	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.5M ₿41.45	$21.45M ₿357.91	$21.45M ₿357.91
776	LCX LCX	$0.02268 ₿0.00000037	3.13	$21.36M ₿357.22	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$34.61K ₿0.58	$20.91M ₿349.71	$21.36M ₿357.22
778	Tokamak Network TON	$0.343 ₿0.0000057	-4.01	$21.33M ₿354.81	$0.3605 ₿0.0000060	$0.3373 ₿0.0000056	$389.27K ₿6.46	$35.99M ₿598.76	$21.33M ₿354.81
780	LON LON	$0.1717 ₿0.0000028	0.14	$21.2M ₿353.96	$0.1731 ₿0.0000028	$0.1697 ₿0.0000028	$5.29K ₿0.09	$24.12M ₿402.73	$21.2M ₿353.96
782	Ark ARK	$0.1066 ₿0.0000017	-2.98	$21.07M ₿351.52	$0.1099 ₿0.0000018	$0.1051 ₿0.0000017	$1.32M ₿22.2	$21.07M ₿351.52	$21.07M ₿351.52
783	iExec RLC RLC	$0.2901 ₿0.0000048	0.10	$21.01M ₿349.37	$0.2931 ₿0.0000048	$0.2823 ₿0.0000047	$1.63M ₿27.12	$25.25M ₿419.92	$21.01M ₿349.37
786	Propy PRO	$0.3593 ₿0.0000060	-2.11	$20.8M ₿347.44	$0.3677 ₿0.0000061	$0.3413 ₿0.0000056	$165.73K ₿2.77	$35.93M ₿600.11	$20.8M ₿347.44
788	Metis Token METIS	$2.75 ₿0.000045	0.23	$20.59M ₿342.65	$2.83 ₿0.000047	$2.68 ₿0.000045	$1.82M ₿30.05	$27.42M ₿456.24	$20.59M ₿342.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}