4 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	UMA UMA	$0.3818 ₿0.0000060	-1.13	$35.03M ₿554.71	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.47M ₿70.77	$49.34M ₿781.23	$35.03M ₿554.71
576	Snowbank SB	$217.95 ₿0.0034	-1.93	$34.89M ₿552.33	$225.18 ₿0.0035	$215.65 ₿0.0033	$136.94 ₿0	$34.89M ₿552.33	$34.89M ₿552.33
577	ファンフェア FUN	$0.003284 ₿0.000000052	0.18	$34.81M ₿551.44	$0.003353 ₿0.000000052	$0.003185 ₿0.000000050	$3.51M ₿55.55	$36.13M ₿572.31	$34.81M ₿551.44
579	Terra LUNA	$0.04882 ₿0.00000077	0.34	$34.66M ₿551.21	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$4.21M ₿113.72	$57.94M ₿921.32	$34.66M ₿551.21
582	GAL (migrated to Gravity - G) GAL	$0.2677 ₿0.0000042	-1.17	$34.2M ₿542.87	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.5 ₿0	$53.55M ₿849.9	$34.2M ₿542.87
585	cat in a dogs world MEW	$0.0003811 ₿0.0000000060	-0.69	$33.88M ₿538.7	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$4.91M ₿74.53	$33.88M ₿538.7	$33.88M ₿538.7
592	BurnedFi BURN	$2.72 ₿0.000043	-1.60	$33.55M ₿532.15	$2.83 ₿0.000045	$2.72 ₿0.000042	$40.19K ₿0.64	$33.55M ₿532.15	$33.55M ₿532.15
595	Mango Markets MNGO	$0.02979 ₿0.00000047	13.43	$33.29M ₿527.68	$0.02979 ₿0.00000047	$0.02626 ₿0.00000041	$911.38 ₿0.01	$148.97M ₿2.36K	$33.29M ₿527.68
600	シアコイン SC	$0.0006597 ₿0.000000010	3.98	$32.83M ₿520.37	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000099	$4.78M ₿75.93	$32.83M ₿520.37	$32.83M ₿520.37
601	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.02	$32.79M ₿519.64	$1 ₿0.000016	$0.9982 ₿0.000015	$3.81M ₿59.89	$32.79M ₿519.64	$32.79M ₿519.64
602	API3 API3	$0.2286 ₿0.0000036	0.59	$32.77M ₿520.01	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.15M ₿161.08	$39.84M ₿632.29	$32.77M ₿520.01
611	パクソス USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿506.16	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$7.08M ₿109.17	$31.92M ₿506.16	$31.92M ₿506.16
612	TerraUSD USTC	$0.005716 ₿0.000000090	1.77	$31.88M ₿505.76	$0.005856 ₿0.000000092	$0.005548 ₿0.000000088	$1.85M ₿22.16	$34.76M ₿551.4	$31.88M ₿505.76
613	Hive Dollar HBD	$0.9658 ₿0.000015	-0.22	$31.88M ₿506.21	$0.9852 ₿0.000015	$0.9631 ₿0.000015	$1.32K ₿0.02	$31.88M ₿506.21	$31.88M ₿506.21
616	Core CORE	$0.0256 ₿0.00000040	0.96	$31.85M ₿503.32	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3.17M ₿48.86	$53.82M ₿850.4	$31.85M ₿503.32
617	StorX SRX	$0.05241 ₿0.00000083	0.08	$31.83M ₿504.1	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$1.93M ₿30.55	$31.83M ₿504.1	$31.83M ₿504.1
620	Dogelon Mars ELON	$0.00000003165 ₿0.00000000000050	-0.69	$31.65M ₿501.99	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.23M ₿114.69	$31.65M ₿501.99	$31.65M ₿501.99
623	Casper Network CSPR	$0.001888 ₿0.000000029	-1.63	$31.25M ₿495.02	$0.001928 ₿0.000000030	$0.001833 ₿0.000000028	$1.23M ₿19.71	$37.1M ₿587.71	$31.25M ₿495.02
625	Anvil ANVL	$0.0003834 ₿0.0000000060	2.65	$31.16M ₿494.32	$0.0004166 ₿0.0000000067	$0.0003657 ₿0.0000000058	$180.31K ₿2.86	$38.34M ₿608.33	$31.16M ₿494.32
626	Nosana NOS	$0.3097 ₿0.0000049	2.51	$30.98M ₿491.01	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$378.22K ₿5.99	$30.98M ₿491.01	$30.98M ₿491.01
630	Snek SNEK	$0.0004093 ₿0.0000000064	-0.09	$30.58M ₿484.57	$0.0004212 ₿0.0000000065	$0.0003987 ₿0.0000000063	$4.68M ₿74.13	$30.8M ₿488.1	$30.58M ₿484.57
634	CoinEx Token CET	$0.01213 ₿0.00000019	1.89	$30.02M ₿475.57	$0.01214 ₿0.00000019	$0.01188 ₿0.00000018	$40.37K ₿0.64	$30.02M ₿475.57	$30.02M ₿475.57
636	Puff The Dragon PUFF	$0.03355 ₿0.00000053	4.10	$29.83M ₿472.82	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$895.78 ₿0.01	$29.83M ₿472.82	$29.83M ₿472.82
638	Band Protocol BAND	$0.1658 ₿0.0000026	0.76	$29.67M ₿470.42	$0.1763 ₿0.0000027	$0.1639 ₿0.0000026	$6.08M ₿89.59	$29.7M ₿470.99	$29.67M ₿470.42
641	SSV Network SSV	$2.01 ₿0.000031	-1.04	$29.56M ₿469.94	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.44M ₿70.25	$29.56M ₿469.94	$29.56M ₿469.94
642	Manta Network MANTA	$0.06203 ₿0.00000098	-0.61	$29.54M ₿470.5	$0.06346 ₿0.00000099	$0.06055 ₿0.00000095	$10.3M ₿164.4	$62.04M ₿988.29	$29.54M ₿470.5
644	Chia XCH	$1.58 ₿0.000025	0.14	$29.53M ₿469.24	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.37M ₿69.2	$55.46M ₿881.39	$29.53M ₿469.24
645	BOOK OF MEME BOME	$0.0004276 ₿0.0000000067	-3.58	$29.5M ₿469.22	$0.0004485 ₿0.0000000070	$0.0004255 ₿0.0000000067	$34.09M ₿543.98	$29.5M ₿469.22	$29.5M ₿469.22
648	バンコール BNT	$0.2733 ₿0.0000043	0.20	$29.45M ₿466.77	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$112.65K ₿1.79	$29.45M ₿466.77	$29.45M ₿466.77
649	Velodrome Finance VELO	$0.02388 ₿0.00000037	1.93	$29.45M ₿467.03	$0.02443 ₿0.00000038	$0.02275 ₿0.00000036	$3.31M ₿52.41	$60.38M ₿957.52	$29.45M ₿467.03
650	Verus Coin VRSC	$0.3654 ₿0.0000057	-6.51	$29.43M ₿466.48	$0.43 ₿0.0000067	$0.3318 ₿0.0000052	$525.69 ₿0.01	$29.43M ₿466.48	$29.43M ₿466.48
653	Across Protocol ACX	$0.04147 ₿0.00000065	-0.69	$29.23M ₿463.31	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$2.63M ₿40.95	$41.48M ₿657.5	$29.23M ₿463.31
654	World Mobile Token WMTX	$0.03424 ₿0.00000054	-3.56	$29.18M ₿461.47	$0.03563 ₿0.00000057	$0.03412 ₿0.00000053	$1.61M ₿25.43	$68.5M ₿1.08K	$29.18M ₿461.47
655	Orbs ORBS	$0.005851 ₿0.000000092	-0.45	$29.12M ₿461.03	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.91M ₿30.27	$58.58M ₿927.49	$29.12M ₿461.03
656	Bityuan BTY	$0.03955 ₿0.00000062	-3.40	$29.07M ₿461.09	$0.04177 ₿0.00000066	$0.03955 ₿0.00000062	$211.42K ₿3.35	$29.07M ₿461.09	$29.07M ₿461.09
658	Osmosis OSMO	$0.03716 ₿0.00000058	-0.06	$28.92M ₿459.12	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3M ₿47.61	$36.2M ₿574.61	$28.92M ₿459.12
659	HydraDX HDX	$0.004878 ₿0.000000077	7.60	$28.87M ₿459.03	$0.004905 ₿0.000000077	$0.004529 ₿0.000000071	$43.98K ₿0.7	$31.34M ₿498.18	$28.87M ₿459.03
660	The Innovation Game TIG	$0.9667 ₿0.000015	20.85	$28.82M ₿457.82	$1 ₿0.000015	$0.7999 ₿0.000012	$723K ₿11.56	$47.46M ₿753.95	$28.82M ₿457.82
662	ステータス SNT	$0.00724 ₿0.00000011	0.65	$28.68M ₿460.17	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$2.58M ₿4.16	$49.28M ₿790.66	$28.68M ₿460.17
667	NKYC Token NKYC	$7.14 ₿0.00011	-1.06	$28.56M ₿453.13	$7.22 ₿0.00011	$7.13 ₿0.00011	$327.71K ₿5.19	$28.56M ₿453.13	$28.56M ₿453.13
670	Constellation DAG	$0.007222 ₿0.00000011	2.94	$28.11M ₿445.97	$0.007233 ₿0.00000011	$0.006966 ₿0.00000011	$578.1K ₿9.18	$28.11M ₿445.97	$28.11M ₿445.97
672	EthereumPoW ETHW	$0.2597 ₿0.0000041	2.74	$28.01M ₿445.16	$0.2617 ₿0.0000041	$0.2498 ₿0.0000039	$1.72M ₿28.18	$28.01M ₿445.16	$28.01M ₿445.16
674	BORA BORA	$0.02424 ₿0.00000038	0.14	$27.94M ₿442.5	$0.02461 ₿0.00000038	$0.02368 ₿0.00000037	$275.43K ₿4.36	$29.23M ₿462.85	$27.94M ₿442.5
675	Liquity USD LUSD	$1.01 ₿0.000015	0.16	$27.93M ₿443.42	$1.01 ₿0.000016	$1 ₿0.000015	$190.58K ₿3.02	$27.93M ₿443.42	$27.93M ₿443.42
677	Neiro NEIRO	$0.00006587 ₿0.0000000010	-1.10	$27.71M ₿439.6	$0.00006786 ₿0.0000000010	$0.00006475 ₿0.0000000010	$6.01M ₿95.23	$27.71M ₿439.6	$27.71M ₿439.6
681	Ocean Protocol OCEAN	$0.1134 ₿0.0000017	-0.24	$27.35M ₿433.91	$0.1152 ₿0.0000018	$0.1131 ₿0.0000017	$29.11K ₿0.46	$30.39M ₿482.08	$27.35M ₿433.91
685	Hiveterminal token HIVE	$0.04947 ₿0.00000078	-0.18	$27.26M ₿431.97	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.42M ₿22.53	$55.43M ₿878.21	$27.26M ₿431.97
687	アイコン ICX	$0.02471 ₿0.00000039	-0.63	$27.13M ₿430.24	$0.02556 ₿0.00000040	$0.02439 ₿0.00000039	$534.04K ₿3.55	$27.41M ₿434.78	$27.13M ₿430.24
688	Switch Token SWITCH	$0.0001749 ₿0.0000000027	0.86	$8.75M ₿138.85	$0.000545 ₿0.0000000088	$0.0001442 ₿0.0000000022	$920.35 ₿0.01	$8.75M ₿138.85	$8.75M ₿138.85
688	SWFT Blockchain SWFTC	$0.002713 ₿0.000000042	-1.34	$27.11M ₿429.24	$0.002769 ₿0.000000044	$0.00271 ₿0.000000042	$410.71K ₿6.53	$27.11M ₿429.24	$27.11M ₿429.24
693	Uquid Coin UQC	$2.7 ₿0.000042	-0.10	$27M ₿428.06	$2.72 ₿0.000044	$2.7 ₿0.000042	$27.02K ₿0.45	$108.02M ₿1.71K	$27M ₿428.06
694	ConstitutionDAO PEOPLE	$0.005317 ₿0.000000084	1.37	$26.95M ₿427.73	$0.005568 ₿0.000000086	$0.00518 ₿0.000000083	$4.57M ₿72.38	$26.95M ₿427.73	$26.95M ₿427.73
695	Rei REI	$0.02694 ₿0.00000042	-3.41	$26.94M ₿427.58	$0.02842 ₿0.00000044	$0.02628 ₿0.00000042	$567.63K ₿9.17	$26.94M ₿427.58	$26.94M ₿427.58
696	Illuvium ILV	$3.25 ₿0.000051	3.61	$26.9M ₿427.59	$3.35 ₿0.000052	$3.08 ₿0.000049	$3.59M ₿64.61	$31.16M ₿495.27	$26.9M ₿427.59
703	Victoria VR VR	$0.001566 ₿0.000000024	0.08	$26.31M ₿415.8	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.19M ₿15.99	$26.31M ₿415.8	$26.31M ₿415.8
704	DEAPCOIN DEP	$0.0009497 ₿0.000000015	-0.56	$26.14M ₿414.37	$0.0009577 ₿0.000000015	$0.0009486 ₿0.000000014	$72K ₿1.14	$28.39M ₿450	$26.14M ₿414.37
705	ウェーブス WAVES	$0.2607 ₿0.0000041	-2.28	$26.12M ₿412.41	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$3.8M ₿17.35	$26.12M ₿412.41	$26.12M ₿412.41
706	Saakuru SKR	$0.0000528 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$8.02 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
713	Merlin Chain MERL	$0.0195 ₿0.00000030	0.22	$25.64M ₿403.77	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$1.86M ₿65.52	$40.97M ₿645.34	$25.64M ₿403.77
715	CargoX CXO	$0.1528 ₿0.0000024	0.82	$25.54M ₿405.05	$0.1536 ₿0.0000024	$0.1511 ₿0.0000023	$9.79K ₿0.15	$32.87M ₿521.26	$25.54M ₿405.05
716	Gravity (by Galxe) G	$0.003524 ₿0.000000055	1.89	$25.49M ₿403.72	$0.00369 ₿0.000000058	$0.003459 ₿0.000000054	$7.59M ₿137.48	$42.3M ₿669.82	$25.49M ₿403.72
720	アイオーテックス IOTX	$0.00267 ₿0.000000042	-0.54	$25.22M ₿401.2	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$4.93M ₿75.36	$25.22M ₿401.2	$25.22M ₿401.2
722	Renzo REZ	$0.002897 ₿0.000000046	-0.85	$25.13M ₿400.93	$0.002986 ₿0.000000047	$0.002862 ₿0.000000045	$5.44M ₿85.83	$28.44M ₿453.66	$25.13M ₿400.93
723	AI Analysis Token AIAT	$0.2275 ₿0.0000035	-0.35	$25.11M ₿397.7	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.72K ₿0.36	$113.78M ₿1.8K	$25.11M ₿397.7
725	Chainflip FLIP	$0.2803 ₿0.0000044	0.35	$24.94M ₿395.18	$0.2811 ₿0.0000045	$0.2783 ₿0.0000043	$113.68K ₿1.8	$25.17M ₿398.85	$24.94M ₿395.18
726	Euler EUL	$1.03 ₿0.000016	-0.97	$24.87M ₿395.29	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.22M ₿35.24	$28M ₿445	$24.87M ₿395.29
727	サイ SAI	$9.33 ₿0.00014	0.46	$24.81M ₿393.98	$9.55 ₿0.00014	$9.1 ₿0.00014	$161.96 ₿0	$24.81M ₿393.98	$24.81M ₿393.98
729	Auction AUCTION	$3.31 ₿0.000052	-0.27	$24.53M ₿388.49	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.82M ₿123.99	$25.26M ₿400.04	$24.53M ₿388.49
730	MVL MVL	$0.0008812 ₿0.000000013	-2.82	$24.5M ₿388.13	$0.0009396 ₿0.000000014	$0.0008807 ₿0.000000013	$518.9K ₿8.19	$26.43M ₿418.8	$24.5M ₿388.13
731	COTI COTI	$0.008385 ₿0.00000013	0.92	$24.48M ₿387.93	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.64M ₿71.18	$24.48M ₿387.93	$24.48M ₿387.93
733	GMT GMT	$0.007854 ₿0.00000012	0.28	$24.44M ₿386.99	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.9M ₿93.29	$39.85M ₿631.08	$24.44M ₿386.99
735	ALEO ALEO	$0.01957 ₿0.00000031	-4.37	$24.36M ₿386.01	$0.02047 ₿0.00000032	$0.01908 ₿0.00000030	$789.68K ₿12.4	$39.6M ₿627.56	$24.36M ₿386.01
737	Open Campus EDU	$0.03066 ₿0.00000048	-2.16	$24.29M ₿385.77	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$5.79M ₿93.71	$30.67M ₿487.18	$24.29M ₿385.77
738	Alien Worlds TLM	$0.003482 ₿0.000000054	11.91	$24.27M ₿381.92	$0.004088 ₿0.000000065	$0.002997 ₿0.000000047	$126.67M ₿2.01K	$24.49M ₿385.4	$24.27M ₿381.92
739	CYBER CYBER	$0.3609 ₿0.0000057	-0.75	$24.27M ₿385.3	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.3M ₿130.07	$36.09M ₿572.98	$24.27M ₿385.3
740	アイオーエストークン IOST	$0.0007101 ₿0.000000011	0.08	$24.23M ₿384.55	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$4M ₿63.53	$24.23M ₿384.55	$24.23M ₿384.55
744	Freysa AI FAI	$0.002928 ₿0.000000046	-0.64	$23.99M ₿379.81	$0.003019 ₿0.000000047	$0.002855 ₿0.000000045	$292.95K ₿4.64	$23.99M ₿379.81	$23.99M ₿379.81
745	アーダー ARDR	$0.02402 ₿0.00000038	0.85	$23.98M ₿380.3	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$329.2K ₿5.23	$23.98M ₿380.3	$23.98M ₿380.3
746	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
747	Hex Trust USD USDX	$0.9991 ₿0.000015	0.07	$23.84M ₿377.84	$0.9993 ₿0.000016	$0.989 ₿0.000015	$69.77K ₿1.12	$23.84M ₿377.84	$23.84M ₿377.84
751	Stargate Finance STG	$0.1673 ₿0.0000026	7.59	$23.59M ₿373.9	$0.1824 ₿0.0000028	$0.1537 ₿0.0000024	$25.46M ₿403.64	$23.59M ₿373.9	$23.59M ₿373.9
753	パワーレジャー POWR	$0.04443 ₿0.00000070	1.86	$23.54M ₿373.14	$0.04504 ₿0.00000070	$0.04295 ₿0.00000069	$3.31M ₿52.12	$44.42M ₿704.01	$23.54M ₿373.14
754	Gigachad GIGA	$0.002442 ₿0.000000038	-2.73	$23.46M ₿371.38	$0.00252 ₿0.000000040	$0.00241 ₿0.000000038	$5.54M ₿88	$23.46M ₿371.38	$23.46M ₿371.38
755	Venom VENOM	$0.01012 ₿0.00000016	-2.66	$23.44M ₿372.62	$0.01048 ₿0.00000016	$0.01003 ₿0.00000015	$105.82K ₿1.69	$74.6M ₿1.19K	$23.44M ₿372.62
757	Electronic USD EUSD	$0.9982 ₿0.000015	-0.03	$23.4M ₿370.83	$1 ₿0.000016	$0.9923 ₿0.000015	$605.48K ₿9.3	$23.4M ₿370.83	$23.4M ₿370.83
759	Propy PRO	$0.4018 ₿0.0000063	-4.09	$23.26M ₿367.66	$0.4193 ₿0.0000066	$0.3798 ₿0.0000060	$7.47M ₿118.17	$40.18M ₿635.03	$23.26M ₿367.66
760	Auki AUKI	$0.005193 ₿0.000000082	-7.52	$23.15M ₿367.08	$0.005615 ₿0.000000090	$0.005137 ₿0.000000081	$54.12K ₿0.86	$51.88M ₿822.64	$23.15M ₿367.08
764	スチーム STEEM	$0.04142 ₿0.00000065	-0.05	$22.86M ₿361.94	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.71M ₿42.78	$22.87M ₿362.18	$22.86M ₿361.94
770	Frax Share FRAX	$0.2404 ₿0.0000038	0.70	$22.51M ₿356.7	$0.2507 ₿0.0000039	$0.2364 ₿0.0000037	$444.64K ₿6.93	$23.97M ₿379.84	$22.51M ₿356.7
773	Ontology Gas ONG	$0.04728 ₿0.00000074	2.79	$22.41M ₿353.37	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.61M ₿49.5	$37.83M ₿596.38	$22.41M ₿353.37
775	WOO Network WOO	$0.01181 ₿0.00000018	0.49	$22.32M ₿354.81	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.62M ₿41.57	$22.32M ₿354.81	$22.32M ₿354.81
776	Tokamak Network TON	$0.3528 ₿0.0000055	0.59	$22.24M ₿352.62	$0.3647 ₿0.0000057	$0.3488 ₿0.0000055	$284.44K ₿4.51	$37.1M ₿588.16	$22.24M ₿352.62
777	LON LON	$0.1785 ₿0.0000028	2.00	$22.04M ₿348.79	$0.1823 ₿0.0000028	$0.175 ₿0.0000027	$6.46K ₿0.11	$25.07M ₿396.85	$22.04M ₿348.79
778	Dogs DOGS	$0.00004258 ₿0.00000000067	-1.39	$22.02M ₿349.64	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$8M ₿126.66	$23.44M ₿372.14	$22.02M ₿349.64
780	XT.com Token XT	$3.63 ₿0.000057	-0.01	$21.96M ₿348.41	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.72M ₿122.18	$3.63B ₿57.63K	$21.96M ₿348.41
783	Islamic Coin ISLM	$0.005846 ₿0.000000092	-1.04	$21.9M ₿347.73	$0.005976 ₿0.000000095	$0.00571 ₿0.000000090	$9.58K ₿0.05	$106.25M ₿1.69K	$21.9M ₿347.73
784	QANplatform QANX	$0.01287 ₿0.00000020	-9.81	$21.89M ₿347.68	$0.01427 ₿0.00000022	$0.01288 ₿0.00000020	$298.94K ₿4.79	$27.04M ₿429.39	$21.89M ₿347.68
787	SKALE SKL	$0.00357 ₿0.000000056	0.04	$21.76M ₿343.86	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$2.77M ₿42.97	$22.46M ₿354.88	$21.76M ₿343.86
788	Cartesi CTSI	$0.02333 ₿0.00000037	-0.66	$21.67M ₿343.66	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.44M ₿39.01	$23.34M ₿370.03	$21.67M ₿343.66
789	FIDA FIDA	$0.02174 ₿0.00000034	0.09	$21.55M ₿341.62	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.83M ₿60.5	$21.55M ₿341.62	$21.55M ₿341.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}