Página de resultados 4 para Principales monedas Ecosistema Friend.tech por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	Zerebro ZEREBRO	$0.03439 ₿0.00000057	-5.98	$34.37M ₿574.84	$0.03771 ₿0.00000063	$0.0331 ₿0.00000055	$8.81M ₿147.31	$34.37M ₿574.84	$34.37M ₿574.84
575	World Mobile Token WMTX	$0.04026 ₿0.00000067	0.96	$34.3M ₿573.68	$0.0404 ₿0.00000068	$0.03967 ₿0.00000066	$2.76M ₿46.23	$80.53M ₿1.35K	$34.3M ₿573.68
583	Vana VANA	$1.09 ₿0.000018	4.54	$33.53M ₿561.51	$1.12 ₿0.000018	$1.02 ₿0.000017	$2.32M ₿35.8	$130.64M ₿2.19K	$33.53M ₿561.51
584	Memecoin MEME	$0.000527 ₿0.0000000088	9.91	$33.47M ₿559.76	$0.0005402 ₿0.0000000090	$0.0004749 ₿0.0000000080	$13.19M ₿236.45	$36.36M ₿608.09	$33.47M ₿559.76
586	GAL (migrated to Gravity - G) GAL	$0.2606 ₿0.0000043	22.65	$33.31M ₿557.16	$0.2627 ₿0.0000043	$0.2103 ₿0.0000035	$628.37 ₿0.01	$52.15M ₿872.27	$33.31M ₿557.16
589	API3 API3	$0.2315 ₿0.0000038	1.16	$33.15M ₿554.64	$0.2339 ₿0.0000038	$0.222 ₿0.0000037	$7.61M ₿125.05	$40.17M ₿672.15	$33.15M ₿554.64
593	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000016	0.01*	$32.78M ₿548.45	$1 ₿0.000017	$0.9977 ₿0.000016	$4.83M ₿80.59	$32.78M ₿548.45	$32.78M ₿548.45
595	cat in a dogs world MEW	$0.000368 ₿0.0000000061	11.39	$32.72M ₿547.5	$0.0003691 ₿0.0000000061	$0.0003271 ₿0.0000000055	$5.54M ₿92.64	$32.72M ₿547.5	$32.72M ₿547.5
596	Victoria VR VR	$0.001939 ₿0.000000032	5.79	$32.59M ₿545.26	$0.001993 ₿0.000000034	$0.0018 ₿0.000000030	$1.06M ₿17.78	$32.59M ₿545.26	$32.59M ₿545.26
600	Hive Dollar HBD	$0.9789 ₿0.000016	1.52	$32.31M ₿540.48	$0.9925 ₿0.000016	$0.9538 ₿0.000016	$268.81 ₿0	$32.31M ₿540.48	$32.31M ₿540.48
602	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$28.08M ₿460.51	$32.26M ₿529.02
604	Mango Markets MNGO	$0.0287 ₿0.00000047	-0.18	$32.05M ₿536.41	$0.03046 ₿0.00000051	$0.02864 ₿0.00000047	$713.89 ₿0.01	$143.43M ₿2.4K	$32.05M ₿536.41
605	Chia XCH	$1.73 ₿0.000028	6.79	$32.1M ₿535.4	$1.83 ₿0.000030	$1.61 ₿0.000027	$3.5M ₿58.53	$60.37M ₿1.01K	$32.1M ₿535.4
606	Paxos Standard USDP	$0.999 ₿0.000016	-0.03	$31.92M ₿534.12	$0.9995 ₿0.000017	$0.9985 ₿0.000016	$3.11M ₿52.01	$31.92M ₿534.12	$31.92M ₿534.12
607	Siacoin SC	$0.0006407 ₿0.000000010	0.68	$31.78M ₿531.7	$0.000656 ₿0.000000011	$0.0006271 ₿0.000000010	$661.65K ₿16.31	$31.78M ₿531.7	$31.78M ₿531.7
608	StorX SRX	$0.05205 ₿0.00000087	-0.16	$31.63M ₿529.18	$0.05217 ₿0.00000089	$0.05195 ₿0.00000085	$1.9M ₿31.77	$31.63M ₿529.18	$31.63M ₿529.18
610	TerraUSD USTC	$0.005634 ₿0.000000094	7.04	$31.42M ₿526.22	$0.00575 ₿0.000000095	$0.005247 ₿0.000000087	$2.67M ₿44.56	$34.26M ₿573.7	$31.42M ₿526.22
616	Rocket Pool RPL	$1.37 ₿0.000023	6.28	$30.97M ₿518.7	$1.69 ₿0.000028	$1.29 ₿0.000021	$7.4M ₿121.76	$30.97M ₿518.7	$30.97M ₿518.7
623	Decentralized Social DESO	$2.9 ₿0.000048	-6.47	$30.52M ₿510.56	$3.12 ₿0.000052	$2.7 ₿0.000045	$7.82K ₿0.13	$31.32M ₿523.95	$30.52M ₿510.56
624	Core CORE	$0.02454 ₿0.00000041	0.55	$30.46M ₿510.41	$0.02506 ₿0.00000041	$0.0237 ₿0.00000040	$3.99M ₿66.83	$51.54M ₿863.77	$30.46M ₿510.41
625	Osmosis OSMO	$0.03934 ₿0.00000065	1.50	$30.63M ₿510.16	$0.03979 ₿0.00000066	$0.0376 ₿0.00000063	$4.62M ₿77.17	$38.43M ₿639.94	$30.63M ₿510.16
628	Verus Coin VRSC	$0.3737 ₿0.0000062	0.05	$30.08M ₿503.34	$0.3751 ₿0.0000063	$0.3363 ₿0.0000056	$695.04 ₿0.01	$30.08M ₿503.34	$30.08M ₿503.34
630	ALEO ALEO	$0.02453 ₿0.00000041	-7.67	$29.88M ₿500.69	$0.02667 ₿0.00000045	$0.02423 ₿0.00000040	$1.36M ₿22.74	$49.5M ₿829.39	$29.88M ₿500.69
632	SSV Network SSV	$2.03 ₿0.000033	0.72	$29.79M ₿498.89	$2.08 ₿0.000034	$1.95 ₿0.000033	$4.46M ₿74.6	$29.79M ₿498.89	$29.79M ₿498.89
633	Bityuan BTY	$0.04061 ₿0.00000067	-2.95	$29.8M ₿498.43	$0.0419 ₿0.00000071	$0.04006 ₿0.00000066	$207.66K ₿3.47	$29.8M ₿498.43	$29.8M ₿498.43
636	Casper Network CSPR	$0.001788 ₿0.000000029	-2.33	$29.54M ₿494.48	$0.001851 ₿0.000000031	$0.001762 ₿0.000000029	$1.11M ₿18.48	$35.07M ₿587.07	$29.54M ₿494.48
637	Across Protocol ACX	$0.042 ₿0.00000070	8.70	$29.6M ₿494.21	$0.04245 ₿0.00000070	$0.0373 ₿0.00000063	$3.64M ₿60.86	$42M ₿701.35	$29.6M ₿494.21
638	Rekt REKT	$0.00000006939 ₿0.0000000000011	0.66	$29.2M ₿488.3	$0.00000006986 ₿0.0000000000011	$0.00000006679 ₿0.0000000000011	$452.93K ₿7.57	$29.2M ₿488.3	$29.2M ₿488.3
639	Ocean Protocol OCEAN	$0.1208 ₿0.0000020	38.96	$29.12M ₿486.75	$0.1224 ₿0.0000020	$0.08644 ₿0.0000014	$1.16M ₿19.47	$32.36M ₿540.9	$29.12M ₿486.75
640	BOOK OF MEME BOME	$0.0004183 ₿0.0000000069	4.85	$28.86M ₿482.87	$0.0004223 ₿0.0000000070	$0.0003805 ₿0.0000000064	$8.17M ₿138.92	$28.86M ₿482.87	$28.86M ₿482.87
645	Bancor Network Token BNT	$0.2653 ₿0.0000044	-0.77	$28.62M ₿478.8	$0.2717 ₿0.0000046	$0.2631 ₿0.0000043	$382.38K ₿6.4	$28.62M ₿478.8	$28.62M ₿478.8
647	NKYC Token NKYC	$7.08 ₿0.00011	1.16	$28.33M ₿475.43	$7.11 ₿0.00011	$6.94 ₿0.00011	$322.07K ₿5.39	$28.33M ₿475.43	$28.33M ₿475.43
650	Dogelon Mars ELON	$0.00000002826 ₿0.00000000000047	0.67	$28.27M ₿470.44	$0.00000002857 ₿0.00000000000047	$0.00000002718 ₿0.00000000000045	$4.79M ₿79.88	$28.27M ₿470.44	$28.27M ₿470.44
651	Liquity USD LUSD	$1.01 ₿0.000016	0.06	$28.09M ₿470.01	$1.01 ₿0.000017	$1 ₿0.000016	$46.95K ₿0.79	$28.09M ₿470.01	$28.09M ₿470.01
653	Catizen CATI	$0.06174 ₿0.0000010	2.34	$28.01M ₿468.22	$0.06311 ₿0.0000010	$0.06014 ₿0.00000099	$3.31M ₿54.96	$61.74M ₿1.03K	$28.01M ₿468.22
654	BORA BORA	$0.02422 ₿0.00000040	4.12	$27.92M ₿466.6	$0.02933 ₿0.00000048	$0.02322 ₿0.00000039	$14.13M ₿236.31	$29.2M ₿488.05	$27.92M ₿466.6
656	Orbs ORBS	$0.005604 ₿0.000000094	-0.73	$27.82M ₿466.21	$0.005728 ₿0.000000096	$0.005438 ₿0.000000092	$1.6M ₿26.83	$56.04M ₿939.23	$27.82M ₿466.21
657	ICON ICX	$0.02521 ₿0.00000042	4.09	$27.66M ₿462.8	$0.02537 ₿0.00000042	$0.02383 ₿0.00000040	$1.09M ₿18.27	$27.96M ₿467.71	$27.66M ₿462.8
660	Status SNT	$0.006957 ₿0.00000011	-0.39	$27.56M ₿461.01	$0.007049 ₿0.00000011	$0.006716 ₿0.00000011	$2.29M ₿38.25	$47.35M ₿792.11	$27.56M ₿461.01
661	Uquid Coin UQC	$2.74 ₿0.000045	0.19	$27.45M ₿459.22	$2.76 ₿0.000046	$2.73 ₿0.000045	$28.89K ₿0.48	$109.8M ₿1.84K	$27.45M ₿459.22
662	OpenServ SERV	$0.03554 ₿0.00000059	6.07	$27.37M ₿457.65	$0.03589 ₿0.00000059	$0.0333 ₿0.00000055	$864.14K ₿14.45	$35.54M ₿594.36	$27.37M ₿457.65
663	Hiveterminal token HIVE	$0.04966 ₿0.00000083	3.19	$27.32M ₿457.8	$0.04998 ₿0.00000083	$0.04629 ₿0.00000078	$2.62M ₿46.14	$55.54M ₿930.71	$27.32M ₿457.8
664	Chainflip FLIP	$0.3067 ₿0.0000051	-1.67	$27.36M ₿457.51	$0.3155 ₿0.0000053	$0.3046 ₿0.0000050	$121.66K ₿1.96	$27.61M ₿461.76	$27.36M ₿457.51
665	SWFT Blockchain SWFTC	$0.002725 ₿0.000000045	0.10	$27.23M ₿455.1	$0.002758 ₿0.000000046	$0.002693 ₿0.000000044	$466.4K ₿7.8	$27.23M ₿455.1	$27.23M ₿455.1
667	IoTeX IOTX	$0.002869 ₿0.000000047	4.22	$27.09M ₿453.11	$0.002899 ₿0.000000048	$0.002695 ₿0.000000045	$2.2M ₿37.06	$27.09M ₿453.11	$27.09M ₿453.11
668	Phala Network PHA	$0.03216 ₿0.00000053	1.85	$27.03M ₿452.31	$0.03283 ₿0.00000054	$0.03013 ₿0.00000050	$15.63M ₿261.17	$32.16M ₿538.14	$27.03M ₿452.31
669	DEAPCOIN DEP	$0.0009814 ₿0.000000016	-2.17	$27.02M ₿452.01	$0.001003 ₿0.000000016	$0.0009756 ₿0.000000016	$83.24K ₿1.39	$29.34M ₿490.87	$27.02M ₿452.01
670	FunFair FUN	$0.002539 ₿0.000000042	-3.99	$26.95M ₿450.81	$0.002707 ₿0.000000046	$0.00248 ₿0.000000041	$362.69K ₿6.27	$27.97M ₿467.86	$26.95M ₿450.81
673	ConstitutionDAO PEOPLE	$0.005252 ₿0.000000087	3.68	$26.61M ₿445.31	$0.005258 ₿0.000000087	$0.004916 ₿0.000000084	$3.87M ₿64.71	$26.61M ₿445.31	$26.61M ₿445.31
676	Waves WAVES	$0.2641 ₿0.0000044	3.60	$26.42M ₿442.25	$0.2662 ₿0.0000044	$0.249 ₿0.0000041	$1.3M ₿21.74	$26.42M ₿442.25	$26.42M ₿442.25
677	Band Protocol BAND	$0.1485 ₿0.0000024	4.22	$26.46M ₿442.24	$0.1511 ₿0.0000025	$0.1395 ₿0.0000023	$2.97M ₿49.73	$26.49M ₿442.75	$26.46M ₿442.24
680	Renzo REZ	$0.003058 ₿0.000000051	6.19	$26.37M ₿441.1	$0.003175 ₿0.000000052	$0.002865 ₿0.000000048	$5.85M ₿102.42	$30.02M ₿502.18	$26.37M ₿441.1
682	Neiro NEIRO	$0.00006242 ₿0.0000000010	4.40	$26.28M ₿439.15	$0.00006294 ₿0.0000000010	$0.00005946 ₿0.0000000010	$7.93M ₿131.75	$26.28M ₿439.15	$26.28M ₿439.15
684	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	Venom VENOM	$0.0112 ₿0.00000018	-4.20	$25.94M ₿434.03	$0.01171 ₿0.00000019	$0.01112 ₿0.00000018	$97.45K ₿1.63	$82.57M ₿1.38K	$25.94M ₿434.03
693	CARV CARV	$0.04237 ₿0.00000070	23.75	$25.83M ₿429.62	$0.04492 ₿0.00000074	$0.03383 ₿0.00000056	$41.98M ₿698.09	$42.38M ₿704.76	$25.83M ₿429.62
695	Nosana NOS	$0.2559 ₿0.0000042	-0.24	$25.6M ₿428.32	$0.259 ₿0.0000043	$0.2529 ₿0.0000042	$248.04K ₿4.15	$25.6M ₿428.32	$25.6M ₿428.32
697	COTI COTI	$0.008813 ₿0.00000014	3.99	$25.56M ₿427.56	$0.008922 ₿0.00000014	$0.008173 ₿0.00000013	$4.11M ₿68.69	$25.56M ₿427.56	$25.56M ₿427.56
698	The Innovation Game TIG	$0.8569 ₿0.000014	-0.17	$25.47M ₿425.78	$0.8909 ₿0.000015	$0.8376 ₿0.000013	$414.49K ₿6.93	$42M ₿701.99	$25.47M ₿425.78
699	CargoX CXO	$0.1521 ₿0.0000025	0.13	$25.44M ₿425.6	$0.1543 ₿0.0000026	$0.1508 ₿0.0000025	$13.02K ₿0.22	$32.74M ₿547.71	$25.44M ₿425.6
702	Merlin Chain MERL	$0.01924 ₿0.00000032	17.55	$25.29M ₿424.3	$0.0193 ₿0.00000031	$0.0158 ₿0.00000026	$7.09M ₿103.09	$40.42M ₿678.15	$25.29M ₿424.3
704	AI Analysis Token AIAT	$0.2283 ₿0.0000038	0.08	$25.2M ₿421.62	$0.229 ₿0.0000039	$0.2281 ₿0.0000037	$23.04K ₿0.39	$114.19M ₿1.91K	$25.2M ₿421.62
707	EthereumPoW ETHW	$0.2318 ₿0.0000038	-7.70	$25M ₿418.35	$0.2537 ₿0.0000042	$0.2245 ₿0.0000038	$2.4M ₿40.35	$25M ₿418.35	$25M ₿418.35
712	Auction AUCTION	$3.35 ₿0.000056	6.09	$24.88M ₿415.44	$3.39 ₿0.000056	$3.08 ₿0.000051	$8.17M ₿136.57	$25.62M ₿427.79	$24.88M ₿415.44
716	Euler EUL	$1.02 ₿0.000017	3.95	$24.66M ₿413.23	$1.05 ₿0.000017	$0.9703 ₿0.000016	$2.71M ₿45.32	$27.76M ₿465.19	$24.66M ₿413.23
718	Puff The Dragon PUFF	$0.02773 ₿0.00000046	-16.71	$24.65M ₿412.46	$0.03755 ₿0.00000062	$0.02691 ₿0.00000045	$2.63K ₿0.04	$24.65M ₿412.46	$24.65M ₿412.46
719	Illuvium ILV	$2.96 ₿0.000049	1.60	$24.53M ₿410.47	$3.01 ₿0.000050	$2.84 ₿0.000048	$3.34M ₿55.72	$28.42M ₿475.43	$24.53M ₿410.47
721	IOST IOST	$0.0007193 ₿0.000000012	2.59	$24.46M ₿408.89	$0.0007246 ₿0.000000012	$0.0006824 ₿0.000000011	$5.86M ₿98.05	$24.46M ₿408.89	$24.46M ₿408.89
722	MVL MVL	$0.0008784 ₿0.000000014	1.75	$24.42M ₿408.44	$0.0008906 ₿0.000000015	$0.0008374 ₿0.000000014	$219.09K ₿3.66	$26.35M ₿440.71	$24.42M ₿408.44
726	Whiteheart WHITE	$2,694.22 ₿0.045	0.44	$23.95M ₿400.28	$2,708.18 ₿0.045	$2,682.29 ₿0.044	$786.01 ₿0.01	$23.95M ₿400.28	$23.95M ₿400.28
727	Pundi X PUNDIX	$0.09247 ₿0.0000015	21.00	$23.89M ₿399.94	$0.1012 ₿0.0000016	$0.07425 ₿0.0000012	$18.38M ₿307.68	$23.89M ₿399.94	$23.89M ₿399.94
731	CYBER CYBER	$0.3542 ₿0.0000059	7.25	$23.82M ₿397.95	$0.3623 ₿0.0000060	$0.3243 ₿0.0000055	$10.15M ₿184.61	$35.43M ₿591.79	$23.82M ₿397.95
734	Stargate Finance STG	$0.1664 ₿0.0000027	8.92	$23.45M ₿391.87	$0.1668 ₿0.0000027	$0.1521 ₿0.0000025	$18.63M ₿311.31	$23.45M ₿391.87	$23.45M ₿391.87
735	GMT GMT	$0.007522 ₿0.00000012	3.53	$23.41M ₿391.47	$0.007652 ₿0.00000012	$0.007114 ₿0.00000012	$6.64M ₿110.85	$38.17M ₿638.38	$23.41M ₿391.47
736	Electronic USD EUSD	$0.9936 ₿0.000016	-0.67	$23.28M ₿389.43	$1 ₿0.000017	$0.9893 ₿0.000016	$460.55K ₿7.76	$23.28M ₿389.43	$23.28M ₿389.43
738	Gravity (by Galxe) G	$0.003208 ₿0.000000053	-6.86	$23.19M ₿387.78	$0.004347 ₿0.000000072	$0.003171 ₿0.000000052	$83.32M ₿1.39K	$38.48M ₿643.37	$23.19M ₿387.78
739	Auki AUKI	$0.005192 ₿0.000000086	3.17	$23.03M ₿385.82	$0.005271 ₿0.000000088	$0.004831 ₿0.000000081	$66.94K ₿1.12	$51.86M ₿868.77	$23.03M ₿385.82
742	Ardor ARDR	$0.02308 ₿0.00000038	-3.80	$23.05M ₿384.46	$0.02502 ₿0.00000041	$0.02117 ₿0.00000035	$1.48M ₿24.59	$23.05M ₿384.46	$23.05M ₿384.46
743	Velodrome Finance VELO	$0.01874 ₿0.00000031	-0.70	$22.94M ₿383.96	$0.01926 ₿0.00000032	$0.01828 ₿0.00000030	$2.44M ₿40.78	$47.22M ₿790.28	$22.94M ₿383.96
744	Snek SNEK	$0.000307 ₿0.0000000051	3.09	$22.94M ₿382.89	$0.0003088 ₿0.0000000051	$0.0002928 ₿0.0000000048	$2.51M ₿41.88	$23.11M ₿385.64	$22.94M ₿382.89
745	Open Campus EDU	$0.02953 ₿0.00000049	3.40	$22.88M ₿382.7	$0.02993 ₿0.00000049	$0.02755 ₿0.00000047	$7.57M ₿126.54	$29.54M ₿494.05	$22.88M ₿382.7
746	Frax Share FRAX	$0.2431 ₿0.0000040	2.21	$22.76M ₿380.15	$0.2452 ₿0.0000040	$0.2337 ₿0.0000039	$691.31K ₿11.57	$24.24M ₿404.84	$22.76M ₿380.15
750	Stratis STRAX	$0.0103 ₿0.00000017	-2.58	$22.45M ₿378.11	$0.01102 ₿0.00000018	$0.009806 ₿0.00000016	$4.94M ₿43.43	$22.45M ₿378.11	$22.45M ₿378.11
751	Mil.k Alliance MLK	$0.04045 ₿0.00000067	23.15	$22.57M ₿376.85	$0.05664 ₿0.00000094	$0.03209 ₿0.00000053	$44.53M ₿743.14	$39.9M ₿666.03	$22.57M ₿376.85
753	HydraDX HDX	$0.003778 ₿0.000000063	2.01	$22.36M ₿373.99	$0.003795 ₿0.000000063	$0.00361 ₿0.000000061	$12.48K ₿0.21	$24.27M ₿405.88	$22.36M ₿373.99
754	Power Ledger POWR	$0.04218 ₿0.00000070	3.00	$22.34M ₿373.01	$0.04282 ₿0.00000071	$0.03939 ₿0.00000066	$3.37M ₿56.35	$42.16M ₿703.76	$22.34M ₿373.01
757	Islamic Coin ISLM	$0.005997 ₿0.00000010	-0.45	$22.23M ₿371.83	$0.006231 ₿0.00000010	$0.005919 ₿0.000000098	$35.48K ₿0.59	$108.89M ₿1.82K	$22.23M ₿371.83
759	Gigachad GIGA	$0.002305 ₿0.000000038	-1.79	$22.14M ₿370.45	$0.002353 ₿0.000000039	$0.002184 ₿0.000000036	$6.11M ₿102.16	$22.14M ₿370.45	$22.14M ₿370.45
761	FIDA FIDA	$0.02231 ₿0.00000037	2.16	$22.12M ₿369.94	$0.02275 ₿0.00000038	$0.0217 ₿0.00000036	$5.29M ₿88.48	$22.12M ₿369.94	$22.12M ₿369.94
762	Sai SAI	$8.31 ₿0.00013	2.00	$22.1M ₿369.21	$8.35 ₿0.00013	$8.04 ₿0.00013	$105.69 ₿0	$22.1M ₿369.21	$22.1M ₿369.21
767	SKALE SKL	$0.003585 ₿0.000000059	2.93	$21.85M ₿365.3	$0.003611 ₿0.000000060	$0.003426 ₿0.000000057	$4.09M ₿68.46	$22.55M ₿376.95	$21.85M ₿365.3
768	Metis Token METIS	$2.91 ₿0.000048	-0.02	$21.82M ₿364.61	$2.94 ₿0.000049	$2.8 ₿0.000047	$1.93M ₿32.15	$29.06M ₿485.49	$21.82M ₿364.61
770	Steem STEEM	$0.03955 ₿0.00000065	4.00	$21.79M ₿363.38	$0.03988 ₿0.00000066	$0.0371 ₿0.00000062	$3.42M ₿57.72	$21.8M ₿363.52	$21.79M ₿363.38
776	WOO Network WOO	$0.0114 ₿0.00000019	2.43	$21.53M ₿360.23	$0.01148 ₿0.00000019	$0.01079 ₿0.00000018	$2.55M ₿42.57	$21.53M ₿360.23	$21.53M ₿360.23
777	LON LON	$0.1738 ₿0.0000029	0.94	$21.46M ₿359.03	$0.1742 ₿0.0000029	$0.1695 ₿0.0000028	$16.2K ₿0.27	$24.42M ₿408.5	$21.46M ₿359.03
778	Tokamak Network TON	$0.3431 ₿0.0000057	3.49	$21.45M ₿358.74	$0.3654 ₿0.0000061	$0.3296 ₿0.0000055	$1.82M ₿30.35	$35.94M ₿601.04	$21.45M ₿358.74
781	Metal MTL	$0.2313 ₿0.0000038	2.41	$21.29M ₿356.26	$0.2321 ₿0.0000038	$0.2206 ₿0.0000037	$1.32M ₿22.29	$21.29M ₿356.26	$21.29M ₿356.26
782	iExec RLC RLC	$0.2936 ₿0.0000049	3.19	$21.26M ₿355.43	$0.2987 ₿0.0000049	$0.2775 ₿0.0000047	$1.84M ₿30.85	$25.55M ₿427.2	$21.26M ₿355.43
783	Ark ARK	$0.1075 ₿0.0000017	4.79	$21.23M ₿355.06	$0.1089 ₿0.0000018	$0.09985 ₿0.0000017	$712.11K ₿11.99	$21.23M ₿355.06	$21.23M ₿355.06
785	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}