Página de resultados 12 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2619 |
|
$0.001913
₿0.000000022
|
-4.80 |
$1.49M
₿7.76
|
$0.002101
₿0.
|
$0.001915
₿0.
|
|
$80.69K
₿0
|
$1.88M
₿21.98
|
$1.49M
₿7.76
|
|
|
| 2623 |
|
$0.000000001482
₿0.000000000000031
|
0.21 |
$1.49M
₿31.48
|
$0.000000001507
₿0.
|
$0.000000001472
₿0.
|
|
$2.69K
₿0
|
$1.49M
₿31.48
|
$1.49M
₿31.48
|
|
|
| 2629 |
|
$0.00002211
₿0.00000000026
|
-0.74 |
$1.47M
₿17.73
|
$0.00002281
₿0.
|
$0.00002211
₿0.
|
|
$21.55
₿0
|
$2.43M
₿29.27
|
$1.47M
₿17.73
|
|
|
| 2631 |
|
$0.00276
₿0.000000058
|
-1.29 |
$1.47M
₿31.21
|
$0.002798
₿0.
|
$0.002736
₿0.
|
|
$453.9
₿0
|
$5.28M
₿111.61
|
$1.47M
₿31.21
|
|
|
| 2634 |
|
$0.07722
₿0.00000087
|
-3.66 |
$1.47M
₿16.51
|
$0.08061
₿0.
|
$0.077
₿0.
|
|
$145.92
₿0
|
$1.47M
₿16.51
|
$1.47M
₿16.51
|
|
|
| 2638 |
|
$0.001526
₿0.000000035
|
-8.25 |
$1.46M
₿33.9
|
$0.001674
₿0.
|
$0.001449
₿0.
|
|
$40.02K
₿0
|
$1.46M
₿33.9
|
$1.46M
₿33.9
|
|
|
| 2642 |
|
$0.003384
₿0.000000036
|
1.15 |
$1.46M
₿15.86
|
$0.00341
₿0.
|
$0.003341
₿0.
|
|
$5.04
₿0
|
$1.69M
₿18.42
|
$1.46M
₿15.86
|
|
|
| 2648 |
|
$0.0001356
₿0.00000000058
|
10.18 |
$1.45M
₿6.14
|
$0.0001398
₿0.
|
$0.0001207
₿0.
|
|
$624.24
₿0
|
$1.48M
₿6.14
|
$1.45M
₿6.14
|
|
|
| 2649 |
|
$0.00223
₿0.000000015
|
-1.05 |
$1.45M
₿10.15
|
$0.002325
₿0.
|
$0.002098
₿0.
|
|
$60.18K
₿0
|
$1.67M
₿11.82
|
$1.45M
₿10.15
|
|
|
| 2658 |
|
$0.0000001429
₿0.0000000000017
|
-0.96 |
$1.43M
₿17.91
|
$0.0000001459
₿0.
|
$0.0000001426
₿0.
|
|
$10.67
₿0
|
$1.43M
₿17.95
|
$1.43M
₿17.91
|
|
|
| 2671 |
|
$0.03036
₿0.00000036
|
-2.54 |
$1.41M
₿17.05
|
$0.03167
₿0.
|
$0.02957
₿0.
|
|
$4.63K
₿0
|
$30.37M
₿366.54
|
$1.41M
₿17.05
|
|
|
| 2674 |
|
$1.01
₿0.000015
|
0 |
$1.41M
₿14.9
|
$1.01
₿0.
|
$0.9958
₿0.
|
|
$252.58
₿0
|
$1.41M
₿21.68
|
$1.41M
₿14.9
|
|
|
| 2675 |
|
$0.01565
₿0.00000019
|
0.23 |
$1.41M
₿17.91
|
$0.01576
₿0.
|
$0.01558
₿0.
|
|
$12.82
₿0
|
$1.41M
₿17.91
|
$1.41M
₿17.91
|
|
|
| 2677 |
|
$0.000000003572
₿0.000000000000027
|
7.84 |
$1.41M
₿11.17
|
$0.000000003626
₿0.
|
$0.00000000329
₿0.
|
|
$7.34K
₿0
|
$1.41M
₿11.17
|
$1.41M
₿11.17
|
|
|
| 2680 |
|
$0.001731
₿0.000000052
|
-4.79 |
$1.41M
₿40.21
|
$0.001838
₿0.
|
$0.001642
₿0.
|
|
$3.91K
₿0
|
$1.69M
₿51.19
|
$1.41M
₿40.21
|
|
|
| 2683 |
|
$0.001624
₿0.000000032
|
0.10 |
$1.4M
₿25.56
|
$0.001655
₿0.
|
$0.001518
₿0.
|
|
$1.03K
₿0
|
$1.62M
₿32.1
|
$1.4M
₿25.56
|
|
|
| 2687 |
|
$0.00006899
₿0.0000000012
|
0.39 |
$1.4M
₿26.03
|
$0.00007142
₿0.
|
$0.00006844
₿0.
|
|
$22.3
₿0
|
$13.81M
₿257.05
|
$1.4M
₿26.03
|
|
|
| 2688 |
|
$0.000147
₿0.0000000013
|
2.28 |
$1.4M
₿12.62
|
$0.0001543
₿0.
|
$0.0001434
₿0.
|
|
$848.28
₿0
|
$1.47M
₿13.28
|
$1.4M
₿12.62
|
|
|
| 2689 |
|
$0.003414
₿0.000000064
|
0.08 |
$1.4M
₿24.3
|
$0.003444
₿0.
|
$0.003402
₿0.
|
|
$12.26
₿0
|
$1.4M
₿26.67
|
$1.4M
₿24.3
|
|
|
| 2692 |
|
$0.00139
₿0.000000016
|
2.82 |
$1.39M
₿16.47
|
$0.001392
₿0.
|
$0.001335
₿0.
|
|
$294.61K
₿0
|
$1.39M
₿16.47
|
$1.39M
₿16.47
|
|
|
| 2704 |
|
$0.00253
₿0.000000035
|
4.03 |
$1.37M
₿19.36
|
$0.002553
₿0.
|
$0.002412
₿0.
|
|
$60.7K
₿0
|
$17.29M
₿244.52
|
$1.37M
₿19.36
|
|
|
| 2707 |
|
$0.00002133
₿0.00000000039
|
0.10 |
$1.37M
₿25.28
|
$0.00002271
₿0.
|
$0.00002101
₿0.
|
|
$1.7K
₿0
|
$2.13M
₿39.85
|
$1.37M
₿25.28
|
|
|
| 2709 |
|
$0.2031
₿0.0000022
|
-0.78 |
$1.36M
₿16.89
|
$0.2066
₿0.
|
$0.2036
₿0.
|
|
$58.75
₿0
|
$20.33M
₿224.78
|
$1.36M
₿16.89
|
|
|
| 2711 |
|
$0.000000003219
₿0.000000000000020
|
-2.03 |
$1.36M
₿8.8
|
$0.000000003345
₿0.
|
$0.000000003236
₿0.
|
|
$2.3K
₿0
|
$1.36M
₿8.8
|
$1.36M
₿8.8
|
|
|
| 2715 |
|
$0.00003418
₿0.00000000029
|
2.84 |
$1.35M
₿10.98
|
$0.00003384
₿0.
|
$0.00003228
₿0.
|
|
$15.32K
₿0
|
$1.71M
₿14.51
|
$1.35M
₿10.98
|
|
|
| 2724 |
|
$0.004864
₿0.000000077
|
4.05 |
$1.33M
₿21.12
|
$0.004938
₿0.
|
$0.004512
₿0.
|
|
$131.82K
₿0
|
$4.86M
₿77.16
|
$1.33M
₿21.12
|
|
|
| 2726 |
|
$0.0006964
₿0.000000012
|
0.01* |
$1.33M
₿24.38
|
$0.0007595
₿0.
|
$0.0006874
₿0.
|
|
$50K
₿0
|
$1.4M
₿25.98
|
$1.33M
₿24.38
|
|
|
| 2728 |
|
$0.001323
₿0.000000042
|
-1.01 |
$1.33M
₿42.89
|
$0.001425
₿0.
|
$0.001308
₿0.
|
|
$4.76
₿0
|
$1.33M
₿42.89
|
$1.33M
₿42.89
|
|
|
| 2729 |
|
$83,126
₿0.99
|
1.55 |
$1.32M
₿19.69
|
$84,447
₿0.
|
$81,608
₿0.
|
|
$1.16K
₿0
|
$1.32M
₿19.69
|
$1.32M
₿19.69
|
|
|
| 2730 |
|
$0.0008269
₿0.000000018
|
2.51 |
$1.32M
₿29.8
|
$0.0008628
₿0.
|
$0.0007987
₿0.
|
|
$499.02K
₿0
|
$8.27M
₿186.25
|
$1.32M
₿29.8
|
|
|
| 2737 |
|
$0.00131
₿0.000000016
|
0.22 |
$1.31M
₿16.72
|
$0.00139
₿0.
|
$0.001306
₿0.
|
|
$2.04K
₿0
|
$1.31M
₿16.72
|
$1.31M
₿16.72
|
|
|
| 2738 |
|
$0.008073
₿0.000000031
|
31.19 |
$1.31M
₿5.13
|
$0.008207
₿0.
|
$0.005993
₿0.
|
|
$607.43K
₿0
|
$2.42M
₿9.52
|
$1.31M
₿5.13
|
|
|
| 2739 |
|
$0.4598
₿0.0000073
|
0.46 |
$1.3M
₿17.03
|
$0.4686
₿0.
|
$0.4575
₿0.
|
|
$461.27
₿0
|
$1.35M
₿21.48
|
$1.3M
₿17.03
|
|
|
| 2740 |
|
$0.000000001354
₿0.000000000000027
|
-0.75 |
$1.3M
₿26.53
|
$0.000000001387
₿0.
|
$0.000000001352
₿0.
|
|
$1.06K
₿0
|
$1.3M
₿26.53
|
$1.3M
₿26.53
|
|
|
| 2744 |
|
$0.01133
₿0.00000016
|
1.71 |
$1.3M
₿19.26
|
$0.01147
₿0.
|
$0.01111
₿0.
|
|
$32.39K
₿0
|
$1.3M
₿19.26
|
$1.3M
₿19.26
|
|
|
| 2746 |
|
$0.0000197
₿0.00000000025
|
0.93 |
$1.3M
₿16.89
|
$0.00001974
₿0.
|
$0.00001942
₿0.
|
|
$1.14
₿0
|
$1.97M
₿25.65
|
$1.3M
₿16.89
|
|
|
| 2747 |
|
$0.00155
₿0.000000020
|
2.28 |
$1.29M
₿17.29
|
$0.001565
₿0.
|
$0.001515
₿0.
|
|
$77.94K
₿0
|
$1.55M
₿20.75
|
$1.29M
₿17.29
|
|
|
| 2749 |
|
$0.08622
₿0.0000014
|
0.54 |
$1.29M
₿15.57
|
$0.08755
₿0.
|
$0.08567
₿0.
|
|
$17.22
₿0
|
$1.29M
₿21.27
|
$1.29M
₿15.57
|
|
|
| 2754 |
|
$0.002627
₿0.000000049
|
0.22 |
$1.28M
₿23.1
|
$0.002824
₿0.
|
$0.002613
₿0.
|
|
$122.69K
₿0
|
$2.96M
₿55.51
|
$1.28M
₿23.1
|
|
|
| 2756 |
|
$0.00007101
₿0.0000000016
|
-5.91 |
$1.28M
₿28.83
|
$0.00007799
₿0.
|
$0.00006944
₿0.
|
|
$22.57K
₿0
|
$1.28M
₿28.83
|
$1.28M
₿28.83
|
|
|
| 2758 |
|
$0.00008676
₿0.0000000097
|
-4.25 |
$1.27M
₿137.2
|
$0.00009207
₿0.
|
$0.00008571
₿0.
|
|
$64.81K
₿0
|
$1.27M
₿137.2
|
$1.27M
₿137.2
|
|
|
| 2759 |
|
$0.004249
₿0.000000049
|
0.68 |
$1.27M
₿12
|
$0.004415
₿0.
|
$0.004066
₿0.
|
|
$109.55K
₿0
|
$1.27M
₿14.79
|
$1.27M
₿12
|
|
|
| 2760 |
|
$0.001264
₿0.000000064
|
-2.99 |
$1.27M
₿64.71
|
$0.001373
₿0.
|
$0.001237
₿0.
|
|
$196.91K
₿0
|
$1.27M
₿64.71
|
$1.27M
₿64.71
|
|
|
| 2762 |
|
$0.2037
₿0.0000029
|
-1.25 |
$1.27M
₿17.76
|
$0.2064
₿0.
|
$0.203
₿0.
|
|
$159.85K
₿0
|
$2.04M
₿29.92
|
$1.27M
₿17.76
|
|
|
| 2767 |
|
$0.06022
₿0.0000011
|
5.50 |
$1.27M
₿23.86
|
$0.07574
₿0.
|
$0.05482
₿0.
|
|
$16.53K
₿0
|
$1.27M
₿23.86
|
$1.27M
₿23.86
|
|
|
| 2768 |
|
$0.07551
₿0.0000011
|
1.34 |
$1.27M
₿16.81
|
$0.07566
₿0.
|
$0.07414
₿0.
|
|
$13.69K
₿0
|
$15.1M
₿225.74
|
$1.27M
₿16.81
|
|
|
| 2769 |
|
$0.01263
₿0.00000013
|
-0.72 |
$1.27M
₿13.49
|
$0.01285
₿0.
|
$0.01237
₿0.
|
|
$318.02
₿0
|
$1.27M
₿13.49
|
$1.27M
₿13.49
|
|
|
| 2772 |
|
$0.00352
₿0.000000086
|
65.29 |
$1.26M
₿31.02
|
$0.003511
₿0.
|
$0.002132
₿0.
|
|
$410.85
₿0
|
$3.35M
₿82.44
|
$1.26M
₿31.02
|
|
|
| 2774 |
|
$0.002286
₿0.000000085
|
0 |
$1.25M
₿43.03
|
$0.002286
₿0.
|
$0.002268
₿0.
|
|
$627.88
₿0
|
$1.25M
₿47.19
|
$1.25M
₿43.03
|
|
|
| 2776 |
|
$1.37
₿0.000033
|
0.53 |
$1.25M
₿29.91
|
$1.4
₿0.
|
$1.34
₿0.
|
|
$74.44
₿0
|
$1.36M
₿33.18
|
$1.25M
₿29.91
|
|
|
| 2780 |
|
$0.001284
₿0.000000032
|
-7.34 |
$1.25M
₿31.64
|
$0.001412
₿0.
|
$0.001275
₿0.
|
|
$89.2K
₿0
|
$1.25M
₿31.64
|
$1.25M
₿31.64
|
|
|
| 2784 |
|
$0.01769
₿0.00000060
|
-4.16 |
$1.24M
₿6.02
|
$0.01829
₿0.
|
$0.01748
₿0.
|
|
$57.11K
₿0
|
$1.24M
₿42.17
|
$1.24M
₿6.02
|
|
|
| 2788 |
|
$0.06557
₿0.0000020
|
-1.67 |
$1.23M
₿37.57
|
$0.06702
₿0.
|
$0.06498
₿0.
|
|
$119.33K
₿0
|
$1.3M
₿39.95
|
$1.23M
₿37.57
|
|
|
| 2789 |
|
$0.004865
₿0.000000068
|
-1.05 |
$1.23M
₿16.48
|
$0.00506
₿0.
|
$0.004796
₿0.
|
|
$1.71K
₿0
|
$2.35M
₿32.35
|
$1.23M
₿16.48
|
|
|
| 2790 |
|
$0.00538
₿0.000000097
|
-0.05 |
$1.23M
₿22.2
|
$0.005382
₿0.
|
$0.005361
₿0.
|
|
$86.71K
₿0
|
$2.15M
₿38.8
|
$1.23M
₿22.2
|
|
|
| 2794 |
|
$0.001229
₿0.000000023
|
1.35 |
$1.23M
₿23.25
|
$0.00124
₿0.
|
$0.001211
₿0.
|
|
$12.24K
₿0
|
$1.23M
₿23.25
|
$1.23M
₿23.25
|
|
|
| 2797 |
|
$0.00001438
₿0.00000000022
|
-0.66 |
$1.22M
₿19.14
|
$0.0000145
₿0.
|
$0.00001429
₿0.
|
|
$25.29K
₿0
|
$1.28M
₿20.14
|
$1.22M
₿19.14
|
|
|
| 2798 |
|
$0.00007163
₿0.0000000010
|
0.80 |
$1.22M
₿18.47
|
$0.00007634
₿0.
|
$0.00007056
₿0.
|
|
$99.25K
₿0
|
$1.35M
₿20.32
|
$1.22M
₿18.47
|
|
|
| 2800 |
|
$0.001223
₿0.000000025
|
-0.04 |
$1.22M
₿25.07
|
$0.001257
₿0.
|
$0.001226
₿0.
|
|
$3.53K
₿0
|
$1.22M
₿25.07
|
$1.22M
₿25.07
|
|
|
| 2801 |
|
$0.0008964
₿0.000000016
|
34.49 |
$1.22M
₿22.31
|
$0.0008965
₿0.
|
$0.0006672
₿0.
|
|
$93.35
₿0
|
$1.22M
₿22.34
|
$1.22M
₿22.31
|
|
|
| 2802 |
|
$0.000000000037
₿0.00000000000000055
|
-0.39 |
$1.22M
₿17.9
|
$0.000000000038
₿0.
|
$0.000000000037
₿0.
|
|
$3.54K
₿0
|
$1.22M
₿17.9
|
$1.22M
₿17.9
|
|
|
| 2805 |
|
$0.001585
₿0.000000021
|
0 |
$1.21M
₿16.6
|
$0.001585
₿0.
|
$0.001581
₿0.
|
|
$810.5
₿0
|
$1.59M
₿21.7
|
$1.21M
₿16.6
|
|
|
| 2806 |
|
$0.00002498
₿0.00000000037
|
-13.22 |
$1.21M
₿10.58
|
$0.000031
₿0.
|
$0.000008879
₿0.
|
|
$2.25K
₿0
|
$1.25M
₿18.71
|
$1.21M
₿10.58
|
|
|
| 2813 |
|
$28,679
₿0.25
|
-0.58 |
$1.21M
₿10.88
|
$28,927
₿0.
|
$27,893
₿0.
|
|
$349.25
₿0
|
$1.21M
₿10.88
|
$1.21M
₿10.88
|
|
|
| 2819 |
|
$0.001266
₿0.000000022
|
-0.22 |
$1.19M
₿21.04
|
$0.001291
₿0.
|
$0.001262
₿0.
|
|
$1.39K
₿0
|
$1.19M
₿21.04
|
$1.19M
₿21.04
|
|
|
| 2821 |
|
$0.007912
₿0.00000022
|
-3.71 |
$1.19M
₿33.62
|
$0.008302
₿0.
|
$0.007841
₿0.
|
|
$4.15K
₿0
|
$1.19M
₿33.65
|
$1.19M
₿33.62
|
|
|
| 2822 |
|
$0.4777
₿0.000010
|
-0.46 |
$1.19M
₿25.7
|
$0.4915
₿0.
|
$0.4782
₿0.
|
|
$1.3K
₿0
|
$2.39M
₿52.63
|
$1.19M
₿25.7
|
|
|
| 2828 |
|
$0.00000001712
₿0.00000000000020
|
-0.29 |
$1.18M
₿14.33
|
$0.00000001726
₿0.
|
$0.00000001697
₿0.
|
|
$10.04
₿0
|
$1.18M
₿14.33
|
$1.18M
₿14.33
|
|
|
| 2833 |
|
$0.001015
₿0.000000014
|
-1.09 |
$1.17M
₿16.95
|
$0.001039
₿0.
|
$0.001011
₿0.
|
|
$18.67K
₿0
|
$1.18M
₿17.1
|
$1.17M
₿16.95
|
|
|
| 2835 |
|
$0.0000000141
₿0.00000000000018
|
-0.33 |
$1.16M
₿15.08
|
$0.0000000144
₿0.
|
$0.00000001406
₿0.
|
|
$29.12
₿0
|
$1.16M
₿15.08
|
$1.16M
₿15.08
|
|
|
| 2838 |
|
$0.001969
₿0.000000029
|
0.27 |
$1.16M
₿17.62
|
$0.001983
₿0.
|
$0.001949
₿0.
|
|
$5.02K
₿0
|
$1.16M
₿17.62
|
$1.16M
₿17.62
|
|
|
| 2846 |
|
$0.006563
₿0.00000014
|
-2.72 |
$1.14M
₿23.59
|
$0.006817
₿0.
|
$0.006387
₿0.
|
|
$66.85K
₿0
|
$1.64M
₿36.08
|
$1.14M
₿23.59
|
|
|
| 2850 |
|
$0.000002719
₿0.000000000055
|
2.59 |
$1.14M
₿23.46
|
$0.00000283
₿0.
|
$0.000002569
₿0.
|
|
$143.18K
₿0
|
$1.14M
₿23.46
|
$1.14M
₿23.46
|
|
|
| 2853 |
|
$0.02798
₿0.00000044
|
0.06 |
$1.14M
₿18.23
|
$0.0281
₿0.
|
$0.02786
₿0.
|
|
$17.66
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2857 |
|
$0.002998
₿0.000000092
|
0.04 |
$1.12M
₿13.39
|
$0.003047
₿0.
|
$0.002997
₿0.
|
|
$1.63K
₿0
|
$3M
₿92.69
|
$1.12M
₿13.39
|
|
|
| 2868 |
|
$0.001117
₿0.000000021
|
0.31 |
$1.12M
₿21.48
|
$0.001138
₿0.
|
$0.001087
₿0.
|
|
$1.69
₿0
|
$1.12M
₿21.48
|
$1.12M
₿21.48
|
|
|
| 2869 |
|
$0.004452
₿0.000000059
|
-1.83 |
$1.12M
₿16.09
|
$0.004537
₿0.
|
$0.004444
₿0.
|
|
$199.45
₿0
|
$4.45M
₿59.91
|
$1.12M
₿16.09
|
|
|
| 2871 |
|
$0.004171
₿0.00000011
|
-5.81 |
$1.12M
₿30.27
|
$0.004596
₿0.
|
$0.004153
₿0.
|
|
$2.1K
₿0
|
$1.67M
₿45.17
|
$1.12M
₿30.27
|
|
|
| 2873 |
|
$0.003001
₿0.000000087
|
-2.43 |
$1.12M
₿31.67
|
$0.003085
₿0.
|
$0.002997
₿0.
|
|
$172.56K
₿0
|
$3M
₿87.56
|
$1.12M
₿31.67
|
|
|
| 2875 |
|
$0.00000287
₿0.000000000052
|
-2.16 |
$1.12M
₿20.31
|
$0.00000295
₿0.
|
$0.000002849
₿0.
|
|
$452.44
₿0
|
$1.12M
₿20.31
|
$1.12M
₿20.31
|
|
|
| 2882 |
|
$0.0008779
₿0.000000010
|
-6.26 |
$1.1M
₿13.16
|
$0.0009649
₿0.
|
$0.0008287
₿0.
|
|
$9.61K
₿0
|
$1.1M
₿13.16
|
$1.1M
₿13.16
|
|
|
| 2884 |
|
$0.05563
₿0.00000095
|
-14.02 |
$1.1M
₿18.85
|
$0.0707
₿0.
|
$0.05185
₿0.
|
|
$18.69
₿0
|
$1.1M
₿18.85
|
$1.1M
₿18.85
|
|
|
| 2886 |
|
$0.00254
₿0.000000057
|
-0.43 |
$1.1M
₿24.52
|
$0.002552
₿0.
|
$0.002502
₿0.
|
|
$55.16K
₿0
|
$1.1M
₿24.52
|
$1.1M
₿24.52
|
|
|
| 2888 |
|
$0.0000111
₿0.00000000014
|
-4.86 |
$1.1M
₿14.68
|
$0.00001192
₿0.
|
$0.00001127
₿0.
|
|
$2.83K
₿0
|
$1.11M
₿14.78
|
$1.1M
₿14.68
|
|
|
| 2889 |
|
$0.005008
₿0.000000055
|
-0.92 |
$1.1M
₿12.18
|
$0.005537
₿0.
|
$0.004929
₿0.
|
|
$509.55
₿0
|
$1.1M
₿12.18
|
$1.1M
₿12.18
|
|
|
| 2890 |
|
$0.0003665
₿0.0000000045
|
1.35 |
$1.1M
₿13.79
|
$0.000388
₿0.
|
$0.0003532
₿0.
|
|
$16.37K
₿0
|
$1.1M
₿13.79
|
$1.1M
₿13.79
|
|
|
| 2893 |
|
$0.004034
₿0.000000036
|
9.79 |
$1.1M
₿9.5
|
$0.009593
₿0.
|
$0.003511
₿0.
|
|
$10.8K
₿0
|
$1.1M
₿9.53
|
$1.1M
₿9.5
|
|
|
| 2897 |
|
$0.005182
₿0.000000070
|
-0.11 |
$1.1M
₿15.04
|
$0.005209
₿0.
|
$0.005113
₿0.
|
|
$936.62
₿0
|
$487,598.21Quint
₿15.04
|
$1.1M
₿15.04
|
|
|
| 2898 |
|
$0.001357
₿0.000000037
|
-0.02 |
$1.1M
₿30.13
|
$0.001369
₿0.
|
$0.001343
₿0.
|
|
$89.12K
₿0
|
$1.36M
₿37.32
|
$1.1M
₿30.13
|
|
|
| 2901 |
|
$0.0004739
₿0.000000018
|
0.53 |
$1.09M
₿43.32
|
$0.0004902
₿0.
|
$0.0004695
₿0.
|
|
$309.88K
₿0
|
$4.75M
₿188.32
|
$1.09M
₿43.32
|
|
|
| 2904 |
|
$0.001211
₿0.000000022
|
-6.40 |
$1.09M
₿20
|
$0.00132
₿0.
|
$0.001212
₿0.
|
|
$6.79K
₿0
|
$1.09M
₿20
|
$1.09M
₿20
|
|
|
| 2912 |
|
$0.01006
₿0.00000016
|
-0.30 |
$1.09M
₿18.05
|
$0.01072
₿0.
|
$0.009939
₿0.
|
|
$4.27
₿0
|
$2.02M
₿33.58
|
$1.09M
₿18.05
|
|
|
| 2914 |
|
$0.002366
₿0.000000045
|
6.12 |
$1.08M
₿20.68
|
$0.002366
₿0.
|
$0.002212
₿0.
|
|
$2.97
₿0
|
$2.37M
₿45.4
|
$1.08M
₿20.68
|
|
|
| 2915 |
|
$0.01087
₿0.00000023
|
-0.83 |
$1.08M
₿20.19
|
$0.01102
₿0.
|
$0.01083
₿0.
|
|
$1.68K
₿0
|
$1,077,243.14Quint
₿22.8
|
$1.08M
₿20.19
|
|
|
| 2918 |
|
$0.00001501
₿0.00000000018
|
3.10 |
$1.08M
₿12.95
|
$0.00001515
₿0.
|
$0.000015
₿0.
|
|
$5.92
₿0
|
$1.08M
₿12.95
|
$1.08M
₿12.95
|
|
|
| 2921 |
|
$0.00107
₿0.000000014
|
0.34 |
$1.07M
₿14.83
|
$0.001086
₿0.
|
$0.001067
₿0.
|
|
$3.05K
₿0
|
$1.07M
₿14.83
|
$1.07M
₿14.83
|
|
|
| 2922 |
|
$0.00401
₿0.000000086
|
-0.38 |
$1.07M
₿22.92
|
$0.004346
₿0.
|
$0.003981
₿0.
|
|
$4.09
₿0
|
$1.07M
₿23.1
|
$1.07M
₿22.92
|
|
|
| 2924 |
|
$0.006823
₿0.00000014
|
8.65 |
$1.06M
₿22.54
|
$0.007681
₿0.
|
$0.006246
₿0.
|
|
$77.45K
₿0
|
$1.06M
₿22.54
|
$1.06M
₿22.54
|
|
|
| 2925 |
|
$0.00006944
₿0.0000000010
|
0.04 |
$1.06M
₿16.3
|
$0.00006983
₿0.
|
$0.00006849
₿0.
|
|
$200.73K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2930 |
|
$0.00007794
₿0.0000000072
|
-20.62 |
$1.06M
₿62.38
|
$0.0001026
₿0.
|
$0.00007485
₿0.
|
|
$56.54K
₿0
|
$1.53M
₿143.94
|
$1.06M
₿62.38
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
