Página de resultados 12 para Principales monedas Ecosistema Friend.tech por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	WaterNeuron WTN	$0.01487 ₿0.00000024	2.79	$1.73M ₿29	$0.01495 ₿0.00000025	$0.01398 ₿0.00000023	$34.49 ₿0	$1.73M ₿29	$1.73M ₿29
2349	SOMESING SSG	$0.0003465 ₿0.0000000057	-7.55	$1.73M ₿28.99	$0.0003839 ₿0.0000000064	$0.0003298 ₿0.0000000055	$962.72 ₿0.02	$1.73M ₿28.99	$1.73M ₿28.99
2351	Hooked Protocol HOOK	$0.006007 ₿0.00000010	-0.41	$1.73M ₿28.92	$0.00615 ₿0.00000010	$0.005741 ₿0.000000096	$1.06M ₿17.47	$3M ₿50.25	$1.73M ₿28.92
2352	BOB BOB	$0.08221 ₿0.0000013	3.02	$1.73M ₿28.89	$0.08272 ₿0.0000013	$0.07701 ₿0.0000013	$684.94 ₿0.01	$1.73M ₿28.89	$1.73M ₿28.89
2354	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2355	Chudjak CHUD	$0.001843 ₿0.000000030	15.80	$1.71M ₿28.6	$0.001859 ₿0.000000031	$0.001556 ₿0.000000026	$13.02K ₿0.22	$1.71M ₿28.6	$1.71M ₿28.6
2357	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2359	BEAM BEAM	$0.008458 ₿0.00000014	2.01	$1.7M ₿28.5	$0.008882 ₿0.00000014	$0.008128 ₿0.00000013	$23.15K ₿0.39	$2.22M ₿37.19	$1.7M ₿28.5
2362	PiP PIP	$2.16 ₿0.000036	-1.32	$1.7M ₿28.45	$2.22 ₿0.000037	$2.11 ₿0.000035	$6.37K ₿0.11	$1.7M ₿28.45	$1.7M ₿28.45
2366	Zclassic ZCL	$0.1638 ₿0.0000027	0.92	$1.69M ₿28.36	$0.2234 ₿0.0000037	$0.1607 ₿0.0000026	$1.75K ₿0.03	$1.71M ₿28.53	$1.69M ₿28.36
2370	Jesus Coin JESUS	$0.00000001081 ₿0.00000000000018	2.38	$1.69M ₿28.32	$0.00000001086 ₿0.00000000000018	$0.00000001015 ₿0.00000000000017	$5.95K ₿0.1	$8.41M ₿140.74	$1.69M ₿28.32
2371	Ēnosys HLN	$0.02609 ₿0.00000043	0.46	$1.69M ₿28.29	$0.02623 ₿0.00000044	$0.02546 ₿0.00000042	$34.2K ₿0.57	$3.91M ₿65.48	$1.69M ₿28.29
2373	HyperGPT HGPT	$0.001869 ₿0.000000031	1.50	$1.69M ₿28.22	$0.001871 ₿0.000000031	$0.001697 ₿0.000000028	$355.27K ₿5.94	$1.87M ₿31.21	$1.69M ₿28.22
2375	Index Cooperative INDEX	$0.2427 ₿0.0000040	2.61	$1.68M ₿28.12	$0.2487 ₿0.0000042	$0.231 ₿0.0000038	$4.39K ₿0.07	$2.18M ₿36.55	$1.68M ₿28.12
2380	Hawk HAWK	$0.00003076 ₿0.00000000051	0.60	$1.67M ₿27.87	$0.00003078 ₿0.00000000052	$0.00003054 ₿0.00000000050	$350.77 ₿0.01	$2.46M ₿41.19	$1.67M ₿27.87
2383	Resolv USR USR	$0.1518 ₿0.0000025	-2.07	$1.66M ₿27.72	$0.1572 ₿0.0000026	$0.1515 ₿0.0000025	$562.95 ₿0.01	$1.66M ₿27.72	$1.66M ₿27.72
2385	Pluton PLU	$0.1189 ₿0.0000019	3.59	$1.65M ₿27.67	$0.1278 ₿0.0000021	$0.1111 ₿0.0000018	$23.69K ₿0.4	$1.67M ₿27.87	$1.65M ₿27.67
2386	PIXL PIXL	$0.00331 ₿0.000000055	0.33	$1.66M ₿27.67	$0.003393 ₿0.000000056	$0.003186 ₿0.000000054	$432.49 ₿0.01	$1.66M ₿27.67	$1.66M ₿27.67
2391	sudeng HIPPO	$0.000164 ₿0.0000000027	5.61	$1.64M ₿27.44	$0.0001667 ₿0.0000000027	$0.0001522 ₿0.0000000025	$1.96M ₿32.74	$1.64M ₿27.44	$1.64M ₿27.44
2394	RETARDIO RETARDIO	$0.001636 ₿0.000000027	9.32	$1.64M ₿27.38	$0.001643 ₿0.000000027	$0.001473 ₿0.000000024	$619.38K ₿10.36	$1.64M ₿27.38	$1.64M ₿27.38
2395	Panther Protocol ZKP	$0.003845 ₿0.000000064	35.44	$1.64M ₿27.37	$0.003854 ₿0.000000064	$0.002838 ₿0.000000047	$107.9K ₿1.81	$1.64M ₿27.37	$1.64M ₿27.37
2398	Symbiosis SIS	$0.01983 ₿0.00000033	-0.74	$1.63M ₿27.26	$0.02003 ₿0.00000034	$0.01971 ₿0.00000032	$45.48K ₿0.76	$1.97M ₿33.02	$1.63M ₿27.26
2399	Measurable Data Token MDT	$0.002686 ₿0.000000044	1.16	$1.63M ₿27.26	$0.002722 ₿0.000000045	$0.002563 ₿0.000000042	$41.6K ₿0.7	$2.69M ₿44.96	$1.63M ₿27.26
2401	DexNet DEXNET	$0.004069 ₿0.000000068	-10.62	$1.63M ₿27.25	$0.004843 ₿0.000000082	$0.004067 ₿0.000000067	$8.49 ₿0	$12.21M ₿204.32	$1.63M ₿27.25
2407	DEXTF DEXTF	$0.02457 ₿0.00000041	-1.70	$1.62M ₿27.07	$0.02558 ₿0.00000042	$0.02389 ₿0.00000040	$37.6K ₿0.63	$2.46M ₿41.13	$1.62M ₿27.07
2408	Troll TROLL	$0.000000001689 ₿0.000000000000028	1.35	$1.62M ₿27.01	$0.00000000173 ₿0.000000000000028	$0.000000001621 ₿0.000000000000027	$108.26K ₿1.8	$1.62M ₿27.01	$1.62M ₿27.01
2411	Basenji BENJI	$0.00161 ₿0.000000026	1.61	$1.61M ₿26.89	$0.001678 ₿0.000000028	$0.001575 ₿0.000000026	$114.12K ₿1.91	$1.61M ₿26.89	$1.61M ₿26.89
2412	Arianee ARIA20	$0.01491 ₿0.00000024	-0.10	$1.6M ₿26.86	$0.0156 ₿0.00000025	$0.01476 ₿0.00000024	$4.33 ₿0	$2.98M ₿49.96	$1.6M ₿26.86
2413	Polymath POLY	$0.01462 ₿0.00000024	0.62	$1.61M ₿26.85	$0.0151 ₿0.00000025	$0.01411 ₿0.00000023	$2.42K ₿0.04	$14.63M ₿244.63	$1.61M ₿26.85
2414	Xandeum XAND	$0.001194 ₿0.000000019	8.04	$1.6M ₿26.83	$0.00121 ₿0.000000020	$0.001086 ₿0.000000018	$203 ₿0	$4.79M ₿80.25	$1.6M ₿26.83
2415	Xelis XEL	$0.29 ₿0.0000048	4.50	$1.6M ₿26.83	$0.398 ₿0.0000067	$0.2704 ₿0.0000045	$18.4K ₿0.31	$1.6M ₿26.83	$1.6M ₿26.83
2416	DexKit KIT	$0.1601 ₿0.0000026	-1.25	$1.6M ₿26.79	$0.1633 ₿0.0000027	$0.1569 ₿0.0000026	$752.15 ₿0.01	$1.6M ₿26.79	$1.6M ₿26.79
2417	Defactor REAL	$0.005403 ₿0.000000090	0.46	$1.6M ₿26.76	$0.005442 ₿0.000000090	$0.005258 ₿0.000000089	$421.97 ₿0.01	$1.61M ₿26.95	$1.6M ₿26.76
2420	Crypto Asset Governance Alliance CAGA	$0.00002502 ₿0.00000000042	0.01*	$1.59M ₿26.77	$0.00002502 ₿0.00000000042	$0.00002502 ₿0.00000000041	$1.67 ₿0	$2.5M ₿42.2	$1.59M ₿26.77
2423	Scallop SCA	$0.009771 ₿0.00000016	-1.75	$1.58M ₿26.42	$0.01009 ₿0.00000017	$0.009612 ₿0.00000016	$140.56K ₿2.35	$2.44M ₿40.85	$1.58M ₿26.42
2424	Blend BLND	$0.04429 ₿0.00000074	-0.11	$1.57M ₿26.32	$0.04499 ₿0.00000076	$0.04423 ₿0.00000073	$1.79K ₿0.03	$2.99M ₿50.11	$1.57M ₿26.32
2425	SwissCheese SWCH	$0.03652 ₿0.00000060	-0.71	$1.57M ₿26.28	$0.03703 ₿0.00000062	$0.03571 ₿0.00000059	$173.94K ₿2.91	$4.38M ₿73.24	$1.57M ₿26.28
2426	Botto BOTTO	$0.03444 ₿0.00000057	-2.23	$1.57M ₿26.26	$0.0355 ₿0.00000059	$0.03356 ₿0.00000055	$59.37K ₿0.99	$3.23M ₿54.05	$1.57M ₿26.26
2434	Sentinel P2P	$0.00004442 ₿0.00000000074	0.28	$1.54M ₿25.89	$0.00004648 ₿0.00000000077	$0.00004299 ₿0.00000000071	$23.54K ₿0.39	$1.55M ₿25.94	$1.54M ₿25.89
2435	LOCK IN LOCKIN	$0.001553 ₿0.000000025	0.21	$1.54M ₿25.84	$0.001594 ₿0.000000026	$0.001468 ₿0.000000024	$384.94K ₿6.44	$1.54M ₿25.84	$1.54M ₿25.84
2439	Project WITH WIKEN	$0.001462 ₿0.000000024	1.34	$1.54M ₿25.77	$0.001471 ₿0.000000024	$0.001438 ₿0.000000023	$13.21K ₿0.22	$1.55M ₿25.88	$1.54M ₿25.77
2441	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2444	Mintlayer ML	$0.006679 ₿0.00000011	0.19	$1.53M ₿25.58	$0.006698 ₿0.00000011	$0.00662 ₿0.00000010	$118.2K ₿1.98	$2.67M ₿44.7	$1.53M ₿25.58
2445	WHALE WHALE	$0.1529 ₿0.0000025	3.49	$1.53M ₿25.57	$0.1537 ₿0.0000025	$0.1474 ₿0.0000025	$813.53 ₿0.01	$1.53M ₿25.57	$1.53M ₿25.57
2446	Massa MAS	$0.003317 ₿0.000000055	0.15	$1.53M ₿25.57	$0.003327 ₿0.000000056	$0.003312 ₿0.000000054	$113.72K ₿1.9	$3.72M ₿62.2	$1.53M ₿25.57
2448	SIX Network SIX	$0.005564 ₿0.000000093	-3.30	$1.52M ₿25.49	$0.00582 ₿0.000000098	$0.005532 ₿0.000000091	$194.54K ₿3.25	$5.56M ₿93.1	$1.52M ₿25.49
2450	Roco Finance ROCO	$0.01646 ₿0.00000027	4.30	$1.52M ₿25.45	$0.01667 ₿0.00000027	$0.01528 ₿0.00000026	$1.55 ₿0	$1.65M ₿27.53	$1.52M ₿25.45
2451	Meta MTA	$0.03043 ₿0.00000050	1.62	$1.52M ₿25.45	$0.03073 ₿0.00000051	$0.02924 ₿0.00000050	$362.02 ₿0.01	$2.57M ₿43.09	$1.52M ₿25.45
2458	Contentos COS	$0.0002928 ₿0.0000000048	1.06	$1.52M ₿25.35	$0.0003024 ₿0.0000000050	$0.0002848 ₿0.0000000047	$328.36K ₿5.5	$2.9M ₿48.49	$1.52M ₿25.35
2461	Aleph Zero AZERO	$0.005002 ₿0.000000083	-0.95	$1.51M ₿25.29	$0.005056 ₿0.000000086	$0.004903 ₿0.000000081	$128.68K ₿2.15	$2.6M ₿43.49	$1.51M ₿25.29
2462	Polaris Share POLA	$0.002588 ₿0.000000043	5.59	$1.5M ₿25.16	$0.002906 ₿0.000000049	$0.002441 ₿0.000000040	$1.18M ₿19.8	$11.91M ₿199.18	$1.5M ₿25.16
2467	HOLD EARN	$0.00354 ₿0.000000059	4.84	$1.49M ₿24.93	$0.003582 ₿0.000000059	$0.003332 ₿0.000000056	$4.8K ₿0.08	$1.49M ₿24.93	$1.49M ₿24.93
2468	Stafi FIS	$0.009568 ₿0.00000016	-1.28	$1.49M ₿24.91	$0.009899 ₿0.00000016	$0.009316 ₿0.00000015	$59.63K ₿1	$1.49M ₿24.91	$1.49M ₿24.91
2469	Wise Monkey MONKY	$0.000000175 ₿0.0000000000029	1.84	$1.49M ₿24.9	$0.0000001777 ₿0.0000000000030	$0.0000001715 ₿0.0000000000028	$667.47 ₿0.01	$1.49M ₿24.9	$1.49M ₿24.9
2470	Swipe SXP	$0.002196 ₿0.000000036	-12.08	$1.48M ₿24.75	$0.003283 ₿0.000000054	$0.002196 ₿0.000000036	$215.13 ₿0	$1.48M ₿24.75	$1.48M ₿24.75
2473	GammaSwap GS	$0.004155 ₿0.000000069	1.26	$1.48M ₿24.68	$0.004178 ₿0.000000069	$0.004006 ₿0.000000068	$904.13 ₿0.02	$6.65M ₿111.21	$1.48M ₿24.68
2479	Mistery MERY	$0.000003499 ₿0.000000000058	1.24	$1.47M ₿24.54	$0.000003539 ₿0.000000000058	$0.000003379 ₿0.000000000057	$1.67K ₿0.03	$1.47M ₿24.54	$1.47M ₿24.54
2480	King Protocol KING	$212.81 ₿0.0035	-6.09	$1.47M ₿24.51	$228.75 ₿0.0038	$188.93 ₿0.0031	$4.85K ₿0.08	$1.47M ₿24.51	$1.47M ₿24.51
2482	Bitsocial BSO	$0.006973 ₿0.00000011	-9.89	$1.46M ₿24.5	$0.007972 ₿0.00000013	$0.006616 ₿0.00000011	$4.86K ₿0.08	$1.46M ₿24.5	$1.46M ₿24.5
2483	Based Pepe PEPE	$0.000000003472 ₿0.000000000000058	9.92	$1.46M ₿24.48	$0.000000003494 ₿0.000000000000058	$0.000000002992 ₿0.000000000000050	$13.62K ₿0.23	$1.46M ₿24.48	$1.46M ₿24.48
2485	Solnic SOLNIC	$0.001553 ₿0.000000026	9.82	$1.46M ₿24.44	$0.001565 ₿0.000000026	$0.001407 ₿0.000000023	$514.25 ₿0.01	$1.46M ₿24.44	$1.46M ₿24.44
2488	AIRian AIR	$0.009267 ₿0.00000015	5.95	$1.46M ₿24.39	$0.009586 ₿0.00000016	$0.008122 ₿0.00000013	$3.01K ₿0.05	$9.27M ₿155.01	$1.46M ₿24.39
2491	Altcoinist Token ALTT	$0.005919 ₿0.000000098	0.98	$1.45M ₿24.31	$0.006367 ₿0.00000010	$0.005808 ₿0.000000097	$7.44K ₿0.12	$5.91M ₿99.21	$1.45M ₿24.31
2495	RUSSELL RUSSELL	$0.001489 ₿0.000000024	6.53	$1.45M ₿24.2	$0.001495 ₿0.000000024	$0.001363 ₿0.000000023	$68.27K ₿1.14	$1.45M ₿24.2	$1.45M ₿24.2
2499	Zenon ZNN	$0.1091 ₿0.0000018	-0.33	$1.44M ₿24.1	$0.1109 ₿0.0000018	$0.1047 ₿0.0000017	$1.1K ₿0.02	$1.44M ₿24.1	$1.44M ₿24.1
2500	KARAT Galaxy KARAT	$0.01609 ₿0.00000026	4.08	$1.44M ₿24.07	$0.01622 ₿0.00000027	$0.01535 ₿0.00000025	$2.02 ₿0	$1.44M ₿24.07	$1.44M ₿24.07
2501	STUFF.io STUFF	$0.0004299 ₿0.0000000071	5.67	$1.44M ₿24.03	$0.0004301 ₿0.0000000071	$0.0003966 ₿0.0000000067	$2.15K ₿0.04	$4.3M ₿71.94	$1.44M ₿24.03
2502	Hathor HTR	$0.002781 ₿0.000000046	3.49	$1.43M ₿24.01	$0.002851 ₿0.000000047	$0.002674 ₿0.000000044	$84.27K ₿1.41	$2.42M ₿40.46	$1.43M ₿24.01
2506	GT Protocol GTAI	$0.02082 ₿0.00000034	-0.60	$1.43M ₿23.96	$0.02095 ₿0.00000035	$0.02032 ₿0.00000033	$196.99K ₿3.29	$1.56M ₿26.14	$1.43M ₿23.96
2507	Pandora PANDORA	$142.92 ₿0.0023	91.88	$1.43M ₿23.93	$148.1 ₿0.0024	$73.86 ₿0.0012	$32.54K ₿0.54	$1.43M ₿23.93	$1.43M ₿23.93
2509	Rubidium RBD	$0.03028 ₿0.00000050	0.36	$1.41M ₿23.88	$0.03083 ₿0.00000052	$0.03009 ₿0.00000049	$9.82K ₿0.17	$30.28M ₿513.24	$1.41M ₿23.88
2512	XX Network XX	$0.003983 ₿0.000000066	-2.03	$1.43M ₿23.85	$0.004242 ₿0.000000070	$0.003732 ₿0.000000062	$3.13K ₿0.05	$3.79M ₿63.38	$1.43M ₿23.85
2513	AstraAI ASTRA	$0.1424 ₿0.0000023	0.17	$1.42M ₿23.83	$0.1438 ₿0.0000023	$0.138 ₿0.0000023	$135.26K ₿2.26	$1.42M ₿23.83	$1.42M ₿23.83
2515	Mr. Miggles MIGGLES	$0.001479 ₿0.000000024	-0.40	$1.42M ₿23.74	$0.001575 ₿0.000000026	$0.00141 ₿0.000000023	$74.87K ₿1.25	$1.42M ₿23.74	$1.42M ₿23.74
2517	Bitcoin 2 BTC2	$0.07898 ₿0.0000013	-1.73	$1.42M ₿23.72	$0.08148 ₿0.0000013	$0.07867 ₿0.0000013	$9.57K ₿0.16	$1.42M ₿23.72	$1.42M ₿23.72
2518	KardiaChain KAI	$0.0002965 ₿0.0000000049	-1.96	$1.42M ₿23.69	$0.0003025 ₿0.0000000051	$0.0002825 ₿0.0000000047	$4.43K ₿0.07	$1.48M ₿24.81	$1.42M ₿23.69
2519	Merchant Token MTO	$0.02374 ₿0.00000039	0.62	$1.42M ₿23.69	$0.02387 ₿0.00000039	$0.02278 ₿0.00000038	$68.31 ₿0	$2.2M ₿36.72	$1.42M ₿23.69
2523	DevvE DEVVE	$0.01609 ₿0.00000026	61.44	$1.41M ₿23.52	$0.01954 ₿0.00000032	$0.008342 ₿0.00000013	$85.48K ₿1.43	$1.93M ₿32.3	$1.41M ₿23.52
2524	Komodo KMD	$0.009984 ₿0.00000016	0.01*	$1.4M ₿23.5	$0.009986 ₿0.00000017	$0.004589 ₿0.000000077	$7.37 ₿0	$1.4M ₿23.5	$1.4M ₿23.5
2525	Splinterlands SPS	$0.002856 ₿0.000000047	2.60	$1.4M ₿23.46	$0.002863 ₿0.000000047	$0.002776 ₿0.000000046	$1.72K ₿0.03	$3.79M ₿63.61	$1.4M ₿23.46
2526	Sigma SIGMA	$0.001556 ₿0.000000026	6.94	$1.4M ₿23.43	$0.001567 ₿0.000000026	$0.001402 ₿0.000000023	$795.12K ₿13.3	$1.4M ₿23.43	$1.4M ₿23.43
2527	Vader VADER	$0.001402 ₿0.000000023	21.01	$1.4M ₿23.39	$0.001432 ₿0.000000023	$0.001127 ₿0.000000018	$68.46K ₿1.14	$1.4M ₿23.39	$1.4M ₿23.39
2530	Bomber Coin BCOIN	$0.01589 ₿0.00000026	2.88	$1.39M ₿23.34	$0.01592 ₿0.00000026	$0.01532 ₿0.00000025	$2.08K ₿0.03	$1.57M ₿26.36	$1.39M ₿23.34
2534	Tidecoin TDC	$0.07343 ₿0.0000012	-0.35	$1.39M ₿23.2	$0.07492 ₿0.0000012	$0.07281 ₿0.0000012	$69.65 ₿0	$1.39M ₿23.2	$1.39M ₿23.2
2540	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.04	$1.38M ₿20.96
2544	Samoyedcoin SAMO	$0.0002388 ₿0.0000000039	1.24	$1.37M ₿22.94	$0.0002422 ₿0.0000000040	$0.0002254 ₿0.0000000037	$15.71K ₿0.26	$1.37M ₿22.94	$1.37M ₿22.94
2545	LibertAI LTAI	$0.07749 ₿0.0000013	-9.30	$1.37M ₿22.9	$0.1323 ₿0.0000022	$0.07466 ₿0.0000012	$5.17K ₿0.09	$2.12M ₿35.41	$1.37M ₿22.9
2546	GoChain GO	$0.001007 ₿0.000000016	6.68	$1.37M ₿22.8	$0.001014 ₿0.000000017	$0.0009441 ₿0.000000015	$49.55 ₿0	$1.37M ₿22.8	$1.37M ₿22.8
2547	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000051	2.37	$1.37M ₿22.87	$0.000000000031 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000050	$239.28 ₿0	$3.08M ₿51.56	$1.37M ₿22.87
2548	Cere Network CERE	$0.0002059 ₿0.0000000034	0.58	$1.37M ₿22.86	$0.0002068 ₿0.0000000035	$0.0002028 ₿0.0000000033	$2.78K ₿0.05	$2.06M ₿34.44	$1.37M ₿22.86
2550	dHedge DAO DHT	$0.02503 ₿0.00000041	-1.65	$1.36M ₿22.79	$0.02658 ₿0.00000044	$0.02395 ₿0.00000040	$154.88 ₿0	$2.5M ₿41.91	$1.36M ₿22.79
2557	Aragon ANT	$0.0338 ₿0.00000057	0	$1.35M ₿22.91	$0	$0	$1.28 ₿0	$1.46M ₿24.71	$1.35M ₿22.91
2559	Chain Games CHAIN	$0.003551 ₿0.000000059	1.00	$1.35M ₿22.58	$0.003774 ₿0.000000063	$0.003338 ₿0.000000055	$1.42K ₿0.02	$1.75M ₿29.33	$1.35M ₿22.58
2560	Trabzonspor Fan Token TRA	$0.1616 ₿0.0000026	1.66	$1.35M ₿22.53	$0.1627 ₿0.0000027	$0.1579 ₿0.0000026	$39.01K ₿0.65	$1.62M ₿27.01	$1.35M ₿22.53
2562	SIPHER SIPHER	$0.003576 ₿0.000000060	0	$1.34M ₿22.57	$0	$0	$162.88 ₿0	$1.47M ₿24.78	$1.34M ₿22.57
2563	Billy (Bitcoin) BDC	$0.001336 ₿0.000000022	-11.07	$1.34M ₿22.35	$0.001515 ₿0.000000025	$0.001309 ₿0.000000021	$15.28K ₿0.26	$1.34M ₿22.35	$1.34M ₿22.35
2564	lmeow LMEOW	$0.001336 ₿0.000000022	-0.54	$1.34M ₿22.34	$0.001361 ₿0.000000022	$0.00128 ₿0.000000021	$2.77K ₿0.05	$1.34M ₿22.34	$1.34M ₿22.34
2567	PirateCash PIRATE	$0.01909 ₿0.00000031	0.65	$1.33M ₿22.32	$0.01925 ₿0.00000032	$0.01891 ₿0.00000031	$182.72K ₿3.06	$2.01M ₿33.55	$1.33M ₿22.32
2568	IMPT IMPT	$0.001063 ₿0.000000017	0.39	$1.33M ₿22.31	$0.001072 ₿0.000000017	$0.001026 ₿0.000000017	$61.8K ₿1.04	$1.75M ₿29.31	$1.33M ₿22.31
2569	Tottenham Hotspur FC Fan Token SPURS	$0.1026 ₿0.0000017	1.96	$1.33M ₿22.31	$0.1534 ₿0.0000025	$0.09951 ₿0.0000016	$499.95K ₿8.36	$4.11M ₿68.75	$1.33M ₿22.31
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}