12 결과 페이지 시가 총액 기준 상위 Friend.tech 생태계 코인

Friend.tech 생태계 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech 생태계 (4747)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Rarible RARI	$0.09743 ₿0.0000015	3.37	$1.77M ₿28.19	$0.1002 ₿0.0000015	$0.09285 ₿0.0000014	$196.68K ₿3.14	$2.44M ₿38.89	$1.77M ₿28.19
2370	Measurable Data Token MDT	$0.002899 ₿0.000000046	1.02	$1.76M ₿28.06	$0.003197 ₿0.000000050	$0.002789 ₿0.000000044	$132K ₿2.11	$2.9M ₿46.28	$1.76M ₿28.06
2371	Propbase PROPS	$0.00359 ₿0.000000057	-0.76	$1.76M ₿28.07	$0.003636 ₿0.000000058	$0.00359 ₿0.000000056	$543.48K ₿8.67	$4.31M ₿68.79	$1.76M ₿28.07
2372	Mr. Miggles MIGGLES	$0.001831 ₿0.000000029	-1.04	$1.76M ₿28.02	$0.001863 ₿0.000000029	$0.001817 ₿0.000000028	$10.81K ₿0.17	$1.76M ₿28.02	$1.76M ₿28.02
2373	NuNet NTX	$0.002026 ₿0.000000032	-8.07	$1.75M ₿28.01	$0.002277 ₿0.000000036	$0.002024 ₿0.000000032	$104.34K ₿1.67	$2.03M ₿32.35	$1.75M ₿28.01
2379	Zeus Network ZEUS	$0.001871 ₿0.000000029	-1.67	$1.75M ₿28.03	$0.001915 ₿0.000000030	$0.00187 ₿0.000000029	$2.31M ₿37.28	$1.88M ₿30.1	$1.75M ₿28.03
2381	KiboShib KIBSHI	$0.00000174 ₿0.000000000027	0.49	$1.74M ₿27.77	$0.000001779 ₿0.000000000028	$0.000001729 ₿0.000000000027	$5.62K ₿0.09	$1.74M ₿27.77	$1.74M ₿27.77
2386	DEXTF DEXTF	$0.02637 ₿0.00000042	0.76	$1.73M ₿27.64	$0.027 ₿0.00000042	$0.02598 ₿0.00000041	$1.21K ₿0.02	$2.63M ₿42	$1.73M ₿27.64
2387	킨코인 KIN	$0.0000006537 ₿0.000000000010	-6.24	$1.73M ₿27.7	$0.0000007085 ₿0.000000000011	$0.0000006489 ₿0.000000000010	$54.75K ₿0.88	$1.73M ₿27.7	$1.73M ₿27.7
2388	Dexalot ALOT	$0.02718 ₿0.00000043	-0.48	$1.73M ₿27.59	$0.0281 ₿0.00000044	$0.02707 ₿0.00000043	$90.66 ₿0	$2.72M ₿43.4	$1.73M ₿27.59
2389	Ledger AI LEDGER	$0.0008026 ₿0.000000012	-4.32	$1.73M ₿27.57	$0.0008391 ₿0.000000013	$0.0007934 ₿0.000000012	$5.1K ₿0.08	$2.52M ₿40.23	$1.73M ₿27.57
2391	Troll TROLL	$0.000000001794 ₿0.000000000000028	1.88	$1.72M ₿27.5	$0.000000001854 ₿0.000000000000029	$0.000000001757 ₿0.000000000000028	$112.26K ₿1.79	$1.72M ₿27.5	$1.72M ₿27.5
2392	hi Dollar HI	$0.00002614 ₿0.00000000041	-3.97	$1.72M ₿27.47	$0.00002724 ₿0.00000000043	$0.00002595 ₿0.00000000041	$240.96 ₿0	$2.61M ₿41.71	$1.72M ₿27.47
2394	MON Protocol MON	$0.00268 ₿0.000000042	196.01	$1.72M ₿27.44	$0.005281 ₿0.000000083	$0.0009022 ₿0.000000014	$13.8K ₿0.22	$2.53M ₿40.32	$1.72M ₿27.44
2396	Portugal National Team Fan Token POR	$0.1319 ₿0.0000021	-5.78	$1.71M ₿27.31	$0.1409 ₿0.0000022	$0.1305 ₿0.0000020	$366.75K ₿5.85	$2.6M ₿41.55	$1.71M ₿27.31
2399	WHALE WHALE	$0.1706 ₿0.0000027	1.87	$1.71M ₿27.22	$0.1732 ₿0.0000027	$0.1673 ₿0.0000026	$1.25K ₿0.02	$1.71M ₿27.22	$1.71M ₿27.22
2400	BEPRO Network LX	$0.0001705 ₿0.0000000027	6.19	$1.71M ₿27.22	$0.0001813 ₿0.0000000028	$0.0001604 ₿0.0000000025	$1.92K ₿0.03	$1.71M ₿27.22	$1.71M ₿27.22
2403	Mythos MYTH	$0.002122 ₿0.000000033	0.68	$1.69M ₿26.98	$0.002136 ₿0.000000033	$0.001875 ₿0.000000030	$5.02K ₿0.08	$2.12M ₿33.88	$1.69M ₿26.98
2406	LibertAI LTAI	$0.09542 ₿0.0000015	0.04	$1.68M ₿26.84	$0.0973 ₿0.0000015	$0.09526 ₿0.0000015	$6.1 ₿0	$2.61M ₿41.6	$1.68M ₿26.84
2407	StakeWise SWISE	$0.002217 ₿0.000000035	-12.35	$1.67M ₿26.69	$0.002548 ₿0.000000040	$0.002209 ₿0.000000035	$3.25K ₿0.05	$2.22M ₿35.38	$1.67M ₿26.69
2408	Pluton PLU	$0.1199 ₿0.0000019	-4.80	$1.67M ₿26.61	$0.1265 ₿0.0000020	$0.1156 ₿0.0000018	$52.34K ₿0.84	$1.68M ₿26.8	$1.67M ₿26.61
2409	LUCA LUCA	$0.2232 ₿0.0000035	-0.08	$1.67M ₿26.58	$0.2234 ₿0.0000035	$0.2216 ₿0.0000035	$53.36K ₿0.85	$1.67M ₿26.67	$1.67M ₿26.58
2411	Symbiosis SIS	$0.02025 ₿0.00000032	0.36	$1.66M ₿26.55	$0.02028 ₿0.00000032	$0.02013 ₿0.00000031	$42.62K ₿0.68	$2.02M ₿32.16	$1.66M ₿26.55
2412	PIXL PIXL	$0.003318 ₿0.000000052	2.96	$1.66M ₿26.47	$0.003384 ₿0.000000053	$0.003215 ₿0.000000051	$127.13 ₿0	$1.66M ₿26.47	$1.66M ₿26.47
2416	Index Cooperative INDEX	$0.2389 ₿0.0000038	-2.22	$1.65M ₿26.41	$0.2463 ₿0.0000039	$0.2386 ₿0.0000038	$2.9K ₿0.05	$2.15M ₿34.32	$1.65M ₿26.41
2418	LOCK IN LOCKIN	$0.00166 ₿0.000000026	-12.59	$1.65M ₿26.31	$0.001923 ₿0.000000030	$0.001589 ₿0.000000025	$762.47K ₿12.17	$1.65M ₿26.31	$1.65M ₿26.31
2420	LinqAI LNQ	$0.004628 ₿0.000000073	4.05	$1.65M ₿26.32	$0.004789 ₿0.000000075	$0.004433 ₿0.000000070	$399.53K ₿6.38	$4.1M ₿65.57	$1.65M ₿26.32
2421	Xelis XEL	$0.2953 ₿0.0000047	9.10	$1.65M ₿26.65	$0.2992 ₿0.0000047	$0.2694 ₿0.0000043	$16.26K ₿0.26	$1.65M ₿26.65	$1.65M ₿26.65
2423	iMe Lab LIME	$0.002016 ₿0.000000032	-0.38	$1.64M ₿26.22	$0.002027 ₿0.000000032	$0.002011 ₿0.000000031	$141.41K ₿2.26	$2.01M ₿32.06	$1.64M ₿26.22
2425	Phantasma SOUL	$0.01198 ₿0.00000019	8.70	$1.64M ₿26.16	$0.0121 ₿0.00000019	$0.01071 ₿0.00000017	$88.47K ₿1.41	$1.64M ₿26.16	$1.64M ₿26.16
2427	Basenji BENJI	$0.001638 ₿0.000000026	2.60	$1.64M ₿26.21	$0.001653 ₿0.000000026	$0.00157 ₿0.000000024	$89.18K ₿1.42	$1.64M ₿26.21	$1.64M ₿26.21
2431	Crypto Asset Governance Alliance CAGA	$0.00002572 ₿0.00000000041	0.19	$1.63M ₿26.06	$0.00002591 ₿0.00000000041	$0.00002538 ₿0.00000000040	$871.74 ₿0.01	$2.57M ₿41.07	$1.63M ₿26.06
2432	Helium IOT IOT	$0.00008048 ₿0.0000000012	-0.21	$1.63M ₿26.03	$0.00008066 ₿0.0000000012	$0.00008011 ₿0.0000000012	$93.36 ₿0	$16.1M ₿257.02	$1.63M ₿26.03
2439	Garden SEED	$0.1238 ₿0.0000019	0	$1.61M ₿25.75	$0	$0	$110.64 ₿0	$18.21M ₿290.53	$1.61M ₿25.75
2440	BOB BOB	$0.07662 ₿0.0000012	-5.41	$1.61M ₿25.66	$0.08137 ₿0.0000013	$0.07645 ₿0.0000012	$4.79K ₿0.08	$1.61M ₿25.66	$1.61M ₿25.66
2442	RUSSELL RUSSELL	$0.001655 ₿0.000000026	1.22	$1.61M ₿25.66	$0.001683 ₿0.000000026	$0.001622 ₿0.000000025	$55.88K ₿0.89	$1.61M ₿25.66	$1.61M ₿25.66
2450	Ribbon Finance RBN	$0.01925 ₿0.00000030	-3.93	$1.6M ₿25.45	$0.02004 ₿0.00000032	$0.0192 ₿0.00000030	$3.01 ₿0	$19.25M ₿307.2	$1.6M ₿25.45
2452	GT Protocol GTAI	$0.02317 ₿0.00000036	0.95	$1.59M ₿25.44	$0.0267 ₿0.00000042	$0.0229 ₿0.00000036	$182.12K ₿2.91	$1.74M ₿27.73	$1.59M ₿25.44
2456	XEN Crypto XEN	$0.000000004405 ₿0.000000000000070	-9.23	$1.59M ₿25.29	$0.000000004876 ₿0.000000000000078	$0.000000004284 ₿0.000000000000068	$165.18K ₿2.64	$1.59M ₿25.29	$1.59M ₿25.29
2460	Nakamoto Games NAKA	$0.02432 ₿0.00000038	5.90	$1.58M ₿25.23	$0.02455 ₿0.00000038	$0.02292 ₿0.00000036	$741.36K ₿11.83	$4.38M ₿69.87	$1.58M ₿25.23
2461	Acet Token ACT	$0.0009244 ₿0.000000014	-11.62	$1.58M ₿25.23	$0.001086 ₿0.000000017	$0.0008823 ₿0.000000014	$11.76K ₿0.19	$2.06M ₿32.91	$1.58M ₿25.23
2462	Panther Protocol ZKP	$0.003715 ₿0.000000059	0.25	$1.58M ₿25.16	$0.003724 ₿0.000000059	$0.003705 ₿0.000000058	$55.69K ₿0.89	$1.58M ₿25.16	$1.58M ₿25.16
2463	Stafi FIS	$0.01013 ₿0.00000016	-1.49	$1.58M ₿25.17	$0.01035 ₿0.00000016	$0.00999 ₿0.00000015	$31.1K ₿0.5	$1.58M ₿25.17	$1.58M ₿25.17
2464	Hawk HAWK	$0.00002907 ₿0.00000000046	-2.99	$1.57M ₿25.12	$0.00003002 ₿0.00000000048	$0.00002892 ₿0.00000000045	$2.27K ₿0.04	$2.33M ₿37.13	$1.57M ₿25.12
2465	Merchant Token MTO	$0.02627 ₿0.00000041	0.24	$1.57M ₿25.01	$0.0271 ₿0.00000043	$0.02618 ₿0.00000041	$993.17 ₿0.02	$2.43M ₿38.77	$1.57M ₿25.01
2466	BEAM BEAM	$0.007778 ₿0.00000012	2.86	$1.57M ₿25.02	$0.008168 ₿0.00000013	$0.007526 ₿0.00000012	$11.47K ₿0.18	$2.04M ₿32.63	$1.57M ₿25.02
2467	Blend BLND	$0.04441 ₿0.00000070	-0.87	$1.57M ₿25	$0.04501 ₿0.00000071	$0.04409 ₿0.00000069	$2.92K ₿0.05	$2.98M ₿47.6	$1.57M ₿25
2468	Mistery MERY	$0.000003719 ₿0.000000000059	-3.44	$1.57M ₿24.98	$0.000003899 ₿0.000000000062	$0.000003719 ₿0.000000000059	$3.91K ₿0.06	$1.57M ₿24.98	$1.57M ₿24.98
2469	lmeow LMEOW	$0.001563 ₿0.000000024	0.26	$1.56M ₿24.94	$0.001617 ₿0.000000025	$0.001552 ₿0.000000024	$2.43K ₿0.04	$1.56M ₿24.94	$1.56M ₿24.94
2471	Meta MTA	$0.03129 ₿0.00000049	-1.63	$1.56M ₿24.86	$0.03227 ₿0.00000051	$0.03113 ₿0.00000049	$570.27 ₿0.01	$2.64M ₿42.08	$1.56M ₿24.86
2472	0x0 0X0	$0.001748 ₿0.000000027	2.02	$1.56M ₿24.86	$0.0018 ₿0.000000028	$0.001712 ₿0.000000027	$3.29K ₿0.05	$1.56M ₿24.86	$1.56M ₿24.86
2476	sudeng HIPPO	$0.0001543 ₿0.0000000024	0.80	$1.54M ₿24.63	$0.0001631 ₿0.0000000025	$0.0001516 ₿0.0000000024	$2.72M ₿43.51	$1.54M ₿24.63	$1.54M ₿24.63
2479	Zenon ZNN	$0.1167 ₿0.0000019	0	$1.54M ₿25.07	$0	$0	$467.17 ₿0.01	$1.54M ₿25.07	$1.54M ₿25.07
2482	Scallop SCA	$0.009468 ₿0.00000015	-2.59	$1.54M ₿24.54	$0.009837 ₿0.00000015	$0.009469 ₿0.00000015	$76.15K ₿1.22	$2.37M ₿37.79	$1.54M ₿24.54
2483	Swarm Markets SMT	$0.01668 ₿0.00000026	11.96	$1.53M ₿24.37	$0.01875 ₿0.00000029	$0.01479 ₿0.00000023	$65.06K ₿1.04	$2.46M ₿39.11	$1.53M ₿24.37
2484	Aleph Zero AZERO	$0.005073 ₿0.000000080	-0.57	$1.53M ₿24.49	$0.005146 ₿0.000000082	$0.005028 ₿0.000000079	$115.68K ₿1.85	$2.64M ₿42.13	$1.53M ₿24.49
2486	SIPHER SIPHER	$0.004093 ₿0.000000065	-0.81	$1.53M ₿24.41	$0.00414 ₿0.000000065	$0.00407 ₿0.000000064	$677.6 ₿0.01	$1.68M ₿26.8	$1.53M ₿24.41
2487	Gridcoin GRC	$0.003026 ₿0.000000048	-3.04	$1.53M ₿24.41	$0.004062 ₿0.000000065	$0.002815 ₿0.000000044	$31.04 ₿0	$1.58M ₿25.19	$1.53M ₿24.41
2488	WaterNeuron WTN	$0.01311 ₿0.00000020	-3.36	$1.53M ₿24.36	$0.01398 ₿0.00000022	$0.01308 ₿0.00000020	$259.91 ₿0	$1.53M ₿24.36	$1.53M ₿24.36
2492	Vader VADER	$0.00152 ₿0.000000024	-1.98	$1.52M ₿24.19	$0.001593 ₿0.000000025	$0.001512 ₿0.000000024	$14.5K ₿0.23	$1.52M ₿24.19	$1.52M ₿24.19
2496	Wise Monkey MONKY	$0.0000001775 ₿0.0000000000028	0.55	$1.51M ₿24.09	$0.0000001795 ₿0.0000000000028	$0.0000001749 ₿0.0000000000028	$421.26 ₿0.01	$1.51M ₿24.09	$1.51M ₿24.09
2497	Mintlayer ML	$0.006596 ₿0.00000010	-1.70	$1.51M ₿24.06	$0.006742 ₿0.00000010	$0.006568 ₿0.00000010	$119.69K ₿1.91	$2.64M ₿42.05	$1.51M ₿24.06
2498	Billy (Bitcoin) BDC	$0.001506 ₿0.000000024	-8.09	$1.51M ₿25.23	$0.00169 ₿0.000000027	$0.001534 ₿0.000000024	$5.21K ₿0.08	$1.51M ₿25.23	$1.51M ₿25.23
2499	Tenset 10SET	$0.009655 ₿0.00000015	-1.96	$1.51M ₿24.05	$0.009865 ₿0.00000015	$0.009528 ₿0.00000015	$150.79K ₿2.41	$1.51M ₿24.05	$1.51M ₿24.05
2501	Hooked Protocol HOOK	$0.005216 ₿0.000000083	-1.56	$1.5M ₿24.02	$0.005313 ₿0.000000086	$0.005149 ₿0.000000081	$195.07K ₿3.13	$2.61M ₿41.73	$1.5M ₿24.02
2503	MOEW MOEW	$0.0002275 ₿0.0000000036	1.32	$1.5M ₿24	$0.0002311 ₿0.0000000036	$0.0002243 ₿0.0000000035	$154.92K ₿2.47	$1.5M ₿24	$1.5M ₿24
2505	HOLD EARN	$0.003549 ₿0.000000056	-0.36	$1.5M ₿23.9	$0.00361 ₿0.000000057	$0.003528 ₿0.000000056	$1.07K ₿0.02	$1.5M ₿23.9	$1.5M ₿23.9
2508	KARAT Galaxy KARAT	$0.01668 ₿0.00000026	0.23	$1.49M ₿23.58	$0.0169 ₿0.00000026	$0.01655 ₿0.00000026	$4.66 ₿0	$1.49M ₿23.58	$1.49M ₿23.58
2511	Project WITH WIKEN	$0.001411 ₿0.000000022	9.22	$1.49M ₿23.66	$0.001473 ₿0.000000023	$0.001292 ₿0.000000020	$55.13K ₿0.88	$1.49M ₿23.76	$1.49M ₿23.66
2513	Hxro HXRO	$0.002386 ₿0.000000038	-9.38	$1.48M ₿23.65	$0.002669 ₿0.000000042	$0.00233 ₿0.000000036	$484.8 ₿0.01	$2.39M ₿38.12	$1.48M ₿23.65
2514	Massa MAS	$0.003194 ₿0.000000051	-0.23	$1.48M ₿23.63	$0.003214 ₿0.000000051	$0.00319 ₿0.000000050	$126.58K ₿2.02	$3.58M ₿57.24	$1.48M ₿23.63
2517	AstraAI ASTRA	$0.1467 ₿0.0000023	0.50	$1.47M ₿23.46	$0.1502 ₿0.0000023	$0.1458 ₿0.0000023	$131.77K ₿2.11	$1.47M ₿23.46	$1.47M ₿23.46
2519	Cellframe CELL	$0.03934 ₿0.00000062	-6.19	$1.46M ₿23.36	$0.04239 ₿0.00000067	$0.0393 ₿0.00000062	$199.97K ₿3.19	$1.48M ₿23.72	$1.46M ₿23.36
2520	Defactor REAL	$0.005497 ₿0.000000087	0.18	$1.46M ₿23.33	$0.005594 ₿0.000000088	$0.005424 ₿0.000000086	$179.76 ₿0	$1.47M ₿23.51	$1.46M ₿23.33
2523	GemHUB GHUB	$0.002798 ₿0.000000044	1.02	$1.46M ₿23.36	$0.002878 ₿0.000000045	$0.00276 ₿0.000000044	$159.55K ₿2.55	$3.36M ₿53.79	$1.46M ₿23.36
2524	Sigma SIGMA	$0.001621 ₿0.000000026	-9.09	$1.46M ₿23.4	$0.001793 ₿0.000000028	$0.001611 ₿0.000000025	$817.34K ₿13.07	$1.46M ₿23.4	$1.46M ₿23.4
2525	RocketX Exchange RVF	$0.01847 ₿0.00000029	1.15	$1.45M ₿23.32	$0.0186 ₿0.00000029	$0.01815 ₿0.00000028	$6.8K ₿0.11	$1.45M ₿23.32	$1.45M ₿23.32
2527	Based Pepe PEPE	$0.000000003451 ₿0.000000000000055	-4.67	$1.45M ₿23.2	$0.000000003664 ₿0.000000000000058	$0.000000003421 ₿0.000000000000054	$6.63K ₿0.11	$1.45M ₿23.2	$1.45M ₿23.2
2528	Cypherium CPH	$0.002683 ₿0.000000042	-7.09	$1.45M ₿23.2	$0.002891 ₿0.000000046	$0.002564 ₿0.000000040	$54.5K ₿0.87	$18.32M ₿293.02	$1.45M ₿23.2
2529	SIX Network SIX	$0.005298 ₿0.000000084	1.89	$1.45M ₿23.16	$0.005653 ₿0.000000090	$0.0052 ₿0.000000083	$296.99K ₿4.74	$5.3M ₿84.6	$1.45M ₿23.16
2532	Chain Games CHAIN	$0.003811 ₿0.000000060	5.64	$1.45M ₿23.11	$0.004148 ₿0.000000066	$0.003566 ₿0.000000057	$898.12 ₿0.01	$1.88M ₿30.02	$1.45M ₿23.11
2538	King Protocol KING	$216.41 ₿0.0034	3.03	$1.44M ₿23	$224 ₿0.0035	$209.89 ₿0.0033	$145.96 ₿0	$1.44M ₿23	$1.44M ₿23
2541	Splinterlands SPS	$0.002934 ₿0.000000046	-0.13	$1.44M ₿22.96	$0.003012 ₿0.000000047	$0.002924 ₿0.000000046	$2.55K ₿0.04	$3.9M ₿62.25	$1.44M ₿22.96
2543	Metacade MCADE	$0.0007632 ₿0.000000012	3.69	$1.43M ₿22.88	$0.0008485 ₿0.000000013	$0.000736 ₿0.000000011	$44.53K ₿0.71	$1.53M ₿24.38	$1.43M ₿22.88
2544	BlockchainSpace GUILD	$0.003143 ₿0.000000050	-0.37	$1.43M ₿22.88	$0.003172 ₿0.000000050	$0.003143 ₿0.000000049	$443.93 ₿0.01	$3.14M ₿50.23	$1.43M ₿22.88
2547	dHedge DAO DHT	$0.02625 ₿0.00000041	0.91	$1.43M ₿22.77	$0.02684 ₿0.00000042	$0.02596 ₿0.00000041	$27.37 ₿0	$2.63M ₿41.87	$1.43M ₿22.77
2549	Byte BYTE	$0.00000148 ₿0.000000000023	-1.00	$1.42M ₿22.73	$0.000001529 ₿0.000000000024	$0.000001419 ₿0.000000000022	$115.73K ₿1.85	$1.42M ₿22.73	$1.42M ₿22.73
2551	Unisocks SOCKS	$4,754.7 ₿0.076	0	$1.42M ₿22.97	$0	$0	$44.32 ₿0	$1.42M ₿22.97	$1.42M ₿22.97
2553	IDEX IDEX	$0.001426 ₿0.000000022	3.83	$1.42M ₿22.39	$0.001916 ₿0.000000030	$0.001373 ₿0.000000021	$388.1K ₿6.12	$1.43M ₿22.5	$1.42M ₿22.39
2559	Polymath POLY	$0.01288 ₿0.00000020	0.71	$1.41M ₿22.59	$0.01292 ₿0.00000020	$0.01234 ₿0.00000019	$591.94 ₿0.01	$12.89M ₿205.84	$1.41M ₿22.59
2560	Spectra SPECTRA	$0.003018 ₿0.000000048	6.16	$1.41M ₿22.58	$0.003576 ₿0.000000057	$0.00284 ₿0.000000045	$8.85K ₿0.14	$2.21M ₿35.25	$1.41M ₿22.58
2563	Chudjak CHUD	$0.001523 ₿0.000000024	-16.01	$1.41M ₿22.52	$0.001852 ₿0.000000029	$0.001512 ₿0.000000024	$28.36K ₿0.45	$1.41M ₿22.52	$1.41M ₿22.52
2564	Tron Bull BULL	$0.001409 ₿0.000000022	-1.73	$1.41M ₿22.53	$0.001542 ₿0.000000024	$0.001368 ₿0.000000021	$122.76K ₿1.96	$1.41M ₿22.53	$1.41M ₿22.53
2565	MarsDAO MDAO	$0.01593 ₿0.00000025	-5.91	$1.41M ₿22.48	$0.01698 ₿0.00000027	$0.01522 ₿0.00000024	$42.22K ₿0.67	$1.52M ₿24.33	$1.41M ₿22.48
2567	Camelot Token GRAIL	$54.45 ₿0.00086	-3.62	$1.4M ₿22.31	$56.9 ₿0.00090	$54.35 ₿0.00086	$4.39K ₿0.07	$4.96M ₿79.09	$1.4M ₿22.31
2568	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000050	9.24	$1.4M ₿22.32	$0.000000000031 ₿0.00000000000000050	$0.000000000027 ₿0.00000000000000043	$170.64 ₿0	$3.15M ₿50.32	$1.4M ₿22.32
2570	Solnic SOLNIC	$0.001486 ₿0.000000023	-8.07	$1.4M ₿22.31	$0.001639 ₿0.000000026	$0.001485 ₿0.000000023	$3.41K ₿0.05	$1.4M ₿22.31	$1.4M ₿22.31
2574	Samoyedcoin SAMO	$0.0002433 ₿0.0000000038	-1.35	$1.4M ₿22.28	$0.000249 ₿0.0000000039	$0.0002426 ₿0.0000000038	$3.56K ₿0.07	$1.4M ₿22.28	$1.4M ₿22.28
2575	KardiaChain KAI	$0.0002917 ₿0.0000000046	0.70	$1.39M ₿22.26	$0.0002998 ₿0.0000000047	$0.0002832 ₿0.0000000044	$4.37K ₿0.07	$1.46M ₿23.31	$1.39M ₿22.26
2577	OPEN Ticketing Ecosystem OPN	$0.00006067 ₿0.00000000096	-11.11	$1.39M ₿22.18	$0.00006826 ₿0.0000000010	$0.00005971 ₿0.00000000095	$4.58K ₿0.07	$1.39M ₿22.18	$1.39M ₿22.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}