Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2666 |
|
$0.1982
₿0.0000022
|
-1.33 |
$1.33M
₿16.89
|
$0.2012
₿0.
|
$0.1974
₿0.
|
|
$45.81
₿0
|
$19.83M
₿224.78
|
$1.33M
₿16.89
|
|
|
| 2669 |
|
$0.001469
₿0.000000021
|
1.04 |
$1.32M
₿19.13
|
$0.001537
₿0.
|
$0.00144
₿0.
|
|
$159.67K
₿0
|
$1.47M
₿21.15
|
$1.32M
₿19.13
|
|
|
| 2670 |
|
$0.00957
₿0.00000024
|
-6.16 |
$1.32M
₿33.34
|
$0.01029
₿0.
|
$0.009368
₿0.
|
|
$24.43K
₿0
|
$1.32M
₿33.34
|
$1.32M
₿33.34
|
|
|
| 2678 |
|
$0.001368
₿0.000000035
|
-1.17 |
$1.31M
₿33.9
|
$0.001425
₿0.
|
$0.001353
₿0.
|
|
$7.34K
₿0
|
$1.31M
₿33.9
|
$1.31M
₿33.9
|
|
|
| 2680 |
|
$0.001269
₿0.000000010
|
-2.76 |
$1.31M
₿11.01
|
$0.001324
₿0.
|
$0.001246
₿0.
|
|
$52.84K
₿0
|
$1.31M
₿11.01
|
$1.31M
₿11.01
|
|
|
| 2685 |
|
$0.00202
₿0.000000080
|
-0.95 |
$1.3M
₿52.06
|
$0.002052
₿0.
|
$0.001999
₿0.
|
|
$82.01K
₿0
|
$1.69M
₿67.76
|
$1.3M
₿52.06
|
|
|
| 2687 |
|
$0.002656
₿0.000000049
|
-0.10 |
$1.3M
₿23.1
|
$0.002667
₿0.
|
$0.002648
₿0.
|
|
$123.86K
₿0
|
$3M
₿55.51
|
$1.3M
₿23.1
|
|
|
| 2693 |
|
$0.001535
₿0.000000034
|
0.11 |
$1.29M
₿27.75
|
$0.001546
₿0.
|
$0.00153
₿0.
|
|
$96.27K
₿0
|
$1.53M
₿33.92
|
$1.29M
₿27.75
|
|
|
| 2694 |
|
$0.001293
₿0.000000016
|
2.08 |
$1.29M
₿16.47
|
$0.001338
₿0.
|
$0.001237
₿0.
|
|
$265.29K
₿0
|
$1.29M
₿16.47
|
$1.29M
₿16.47
|
|
|
| 2698 |
|
$0.01125
₿0.00000016
|
-1.23 |
$1.29M
₿19.26
|
$0.01144
₿0.
|
$0.01115
₿0.
|
|
$30.86K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2699 |
|
$0.002351
₿0.000000085
|
2.00 |
$1.29M
₿43.03
|
$0.002352
₿0.
|
$0.002304
₿0.
|
|
$62.56
₿0
|
$1.29M
₿47.19
|
$1.29M
₿43.03
|
|
|
| 2700 |
|
$0.00001957
₿0.00000000025
|
-0.70 |
$1.29M
₿16.89
|
$0.00001987
₿0.
|
$0.00001949
₿0.
|
|
$6.51
₿0
|
$1.96M
₿25.65
|
$1.29M
₿16.89
|
|
|
| 2702 |
|
$0.0006782
₿0.000000012
|
0.78 |
$1.29M
₿24.38
|
$0.0006912
₿0.
|
$0.0006724
₿0.
|
|
$17.57K
₿0
|
$1.36M
₿25.98
|
$1.29M
₿24.38
|
|
|
| 2703 |
|
$0.00007142
₿0.0000000016
|
0.45 |
$1.29M
₿28.83
|
$0.00007333
₿0.
|
$0.00006938
₿0.
|
|
$12.07K
₿0
|
$1.29M
₿28.83
|
$1.29M
₿28.83
|
|
|
| 2708 |
|
$0.001571
₿0.000000052
|
-2.32 |
$1.28M
₿40.21
|
$0.001654
₿0.
|
$0.001573
₿0.
|
|
$648.89
₿0
|
$1.54M
₿51.19
|
$1.28M
₿40.21
|
|
|
| 2713 |
|
$0.001519
₿0.000000020
|
0.77 |
$1.27M
₿17.29
|
$0.001525
₿0.
|
$0.001507
₿0.
|
|
$57.45K
₿0
|
$1.52M
₿20.75
|
$1.27M
₿17.29
|
|
|
| 2717 |
|
$0.001233
₿0.000000064
|
2.48 |
$1.26M
₿64.71
|
$0.001336
₿0.
|
$0.001234
₿0.
|
|
$72.7K
₿0
|
$1.26M
₿64.71
|
$1.26M
₿64.71
|
|
|
| 2720 |
|
$0.001298
₿0.000000032
|
-1.74 |
$1.26M
₿31.64
|
$0.001356
₿0.
|
$0.001264
₿0.
|
|
$62K
₿0
|
$1.26M
₿31.64
|
$1.26M
₿31.64
|
|
|
| 2724 |
|
$0.00002583
₿0.00000000037
|
-6.01 |
$1.25M
₿10.58
|
$0.0000279
₿0.
|
$0.00002468
₿0.
|
|
$1.15K
₿0
|
$1.29M
₿18.71
|
$1.25M
₿10.58
|
|
|
| 2727 |
|
$0.0726
₿0.0000011
|
0.28 |
$1.25M
₿16.81
|
$0.0728
₿0.
|
$0.07238
₿0.
|
|
$11.01K
₿0
|
$14.52M
₿225.74
|
$1.25M
₿16.81
|
|
|
| 2729 |
|
$0.00008504
₿0.0000000097
|
-4.48 |
$1.25M
₿137.2
|
$0.00009066
₿0.
|
$0.00008406
₿0.
|
|
$35.07K
₿0
|
$1.25M
₿137.2
|
$1.25M
₿137.2
|
|
|
| 2738 |
|
$0.06503
₿0.00000087
|
-5.02 |
$1.23M
₿16.51
|
$0.06827
₿0.
|
$0.06093
₿0.
|
|
$534.15
₿0
|
$1.23M
₿16.51
|
$1.23M
₿16.51
|
|
|
| 2739 |
|
$0.001235
₿0.000000023
|
0.22 |
$1.23M
₿23.25
|
$0.001294
₿0.
|
$0.001196
₿0.
|
|
$18.56K
₿0
|
$1.23M
₿23.25
|
$1.23M
₿23.25
|
|
|
| 2741 |
|
$0.08242
₿0.0000014
|
-1.09 |
$1.23M
₿15.57
|
$0.08349
₿0.
|
$0.08213
₿0.
|
|
$351.39
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2744 |
|
$0.02005
₿0.00000076
|
-1.49 |
$1.22M
₿46.93
|
$0.02269
₿0.
|
$0.01978
₿0.
|
|
$82.84K
₿0
|
$1.22M
₿46.93
|
$1.22M
₿46.93
|
|
|
| 2746 |
|
$29,110
₿0.25
|
-4.41 |
$1.22M
₿10.88
|
$30,713
₿0.
|
$28,987
₿0.
|
|
$157.69
₿0
|
$1.22M
₿10.88
|
$1.22M
₿10.88
|
|
|
| 2748 |
|
$0.00001826
₿0.00000000026
|
-3.79 |
$1.22M
₿17.73
|
$0.000019
₿0.
|
$0.00001794
₿0.
|
|
$103.83
₿0
|
$2.01M
₿29.27
|
$1.22M
₿17.73
|
|
|
| 2751 |
|
$0.001348
₿0.000000022
|
3.80 |
$1.21M
₿20
|
$0.00266
₿0.
|
$0.001248
₿0.
|
|
$25.5K
₿0
|
$1.21M
₿20
|
$1.21M
₿20
|
|
|
| 2757 |
|
$0.0007491
₿0.000000018
|
-2.07 |
$1.2M
₿29.8
|
$0.0007788
₿0.
|
$0.0007088
₿0.
|
|
$494.93K
₿0
|
$7.49M
₿186.25
|
$1.2M
₿29.8
|
|
|
| 2761 |
|
$0.002651
₿0.000000017
|
-2.86 |
$1.19M
₿11.1
|
$0.00275
₿0.
|
$0.002647
₿0.
|
|
$244.75
₿0
|
$1.19M
₿17.64
|
$1.19M
₿11.1
|
|
|
| 2767 |
|
$0.003954
₿0.000000049
|
-2.00 |
$1.18M
₿12
|
$0.004269
₿0.
|
$0.003896
₿0.
|
|
$21.51K
₿0
|
$1.19M
₿14.79
|
$1.18M
₿12
|
|
|
| 2768 |
|
$85,392
₿0.99
|
5.31 |
$1.18M
₿19.69
|
$86,789
₿0.
|
$80,959
₿0.
|
|
$4.95K
₿0
|
$1.18M
₿19.69
|
$1.18M
₿19.69
|
|
|
| 2769 |
|
$0.00001378
₿0.00000000022
|
-3.47 |
$1.18M
₿19.14
|
$0.00001428
₿0.
|
$0.0000136
₿0.
|
|
$25.96K
₿0
|
$1.24M
₿20.14
|
$1.18M
₿19.14
|
|
|
| 2772 |
|
$0.001179
₿0.000000025
|
0.42 |
$1.18M
₿25.07
|
$0.001199
₿0.
|
$0.001166
₿0.
|
|
$2.06K
₿0
|
$1.18M
₿25.07
|
$1.18M
₿25.07
|
|
|
| 2775 |
|
$1.28
₿0.000033
|
-2.90 |
$1.18M
₿29.91
|
$1.33
₿0.
|
$1.28
₿0.
|
|
$47.37
₿0
|
$1.27M
₿33.18
|
$1.18M
₿29.91
|
|
|
| 2778 |
|
$0.00000001411
₿0.00000000000018
|
-1.02 |
$1.16M
₿15.08
|
$0.00000001435
₿0.
|
$0.00000001393
₿0.
|
|
$12.31
₿0
|
$1.16M
₿15.08
|
$1.16M
₿15.08
|
|
|
| 2783 |
|
$0.001516
₿0.000000021
|
0 |
$1.16M
₿16.6
|
$0.001525
₿0.
|
$0.00149
₿0.
|
|
$50.03
₿0
|
$1.52M
₿21.7
|
$1.16M
₿16.6
|
|
|
| 2789 |
|
$0.06144
₿0.0000020
|
-1.53 |
$1.15M
₿37.57
|
$0.06345
₿0.
|
$0.0613
₿0.
|
|
$118.48K
₿0
|
$1.21M
₿39.95
|
$1.15M
₿37.57
|
|
|
| 2791 |
|
$0.0001077
₿0.00000000058
|
-4.20 |
$1.15M
₿6.14
|
$0.0001124
₿0.
|
$0.0001058
₿0.
|
|
$129.72
₿0
|
$1.18M
₿6.14
|
$1.15M
₿6.14
|
|
|
| 2792 |
|
$0.001224
₿0.000000011
|
-1.62 |
$1.15M
₿10.97
|
$0.001256
₿0.
|
$0.001219
₿0.
|
|
$25.89K
₿0
|
$1.16M
₿11.07
|
$1.15M
₿10.97
|
|
|
| 2798 |
|
$0.003206
₿0.000000086
|
-8.35 |
$1.15M
₿31.02
|
$0.003846
₿0.
|
$0.003046
₿0.
|
|
$1.38K
₿0
|
$3.05M
₿82.44
|
$1.15M
₿31.02
|
|
|
| 2799 |
|
$0.00006723
₿0.0000000010
|
3.73 |
$1.15M
₿18.47
|
$0.00006974
₿0.
|
$0.00006593
₿0.
|
|
$48.03K
₿0
|
$1.26M
₿20.32
|
$1.15M
₿18.47
|
|
|
| 2800 |
|
$0.1833
₿0.0000029
|
-0.85 |
$1.14M
₿17.76
|
$0.1878
₿0.
|
$0.1819
₿0.
|
|
$151.74K
₿0
|
$1.83M
₿29.92
|
$1.14M
₿17.76
|
|
|
| 2801 |
|
$0.005071
₿0.000000047
|
3.73 |
$1.14M
₿9.93
|
$0.005339
₿0.
|
$0.003502
₿0.
|
|
$105.4
₿0
|
$1.52M
₿14.38
|
$1.14M
₿9.93
|
|
|
| 2805 |
|
$1.38
₿0.000017
|
-1.01 |
$1.14M
₿14.73
|
$1.4
₿0.
|
$1.36
₿0.
|
|
$2.3
₿0
|
$1.32M
₿17.05
|
$1.14M
₿14.73
|
|
|
| 2807 |
|
$0.008097
₿0.000000088
|
0 |
$1.14M
₿12.44
|
$0.01253
₿0.
|
$0.007317
₿0.
|
|
$30.32
₿0
|
$1.14M
₿12.44
|
$1.14M
₿12.44
|
|
|
| 2808 |
|
$0.02791
₿0.00000044
|
-0.15 |
$1.14M
₿18.23
|
$0.02798
₿0.
|
$0.02787
₿0.
|
|
$28.81
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2810 |
|
$0.001785
₿0.000000018
|
0.04 |
$1.13M
₿11.63
|
$0.00184
₿0.
|
$0.001753
₿0.
|
|
$81.04K
₿0
|
$1.13M
₿11.69
|
$1.13M
₿11.63
|
|
|
| 2814 |
|
$0.003014
₿0.000000092
|
0.06 |
$1.13M
₿13.39
|
$0.003051
₿0.
|
$0.002998
₿0.
|
|
$3.64K
₿0
|
$3.01M
₿92.69
|
$1.13M
₿13.39
|
|
|
| 2817 |
|
$0.001127
₿0.000000042
|
-1.34 |
$1.13M
₿42.89
|
$0.001162
₿0.
|
$0.001093
₿0.
|
|
$9.44
₿0
|
$1.13M
₿42.89
|
$1.13M
₿42.89
|
|
|
| 2822 |
|
$0.0003353
₿0.0000000097
|
-7.58 |
$1.12M
₿32.55
|
$0.000373
₿0.
|
$0.0003362
₿0.
|
|
$5.56K
₿0
|
$3.35M
₿97.46
|
$1.12M
₿32.55
|
|
|
| 2823 |
|
$0.001122
₿0.000000016
|
-0.09 |
$1.12M
₿16.72
|
$0.001148
₿0.
|
$0.001121
₿0.
|
|
$9.72K
₿0
|
$1.12M
₿16.72
|
$1.12M
₿16.72
|
|
|
| 2833 |
|
$0.000002619
₿0.000000000055
|
-1.31 |
$1.1M
₿23.46
|
$0.000002669
₿0.
|
$0.00000259
₿0.
|
|
$25.22K
₿0
|
$1.1M
₿23.46
|
$1.1M
₿23.46
|
|
|
| 2838 |
|
$0.001865
₿0.000000029
|
-1.08 |
$1.1M
₿17.62
|
$0.001894
₿0.
|
$0.001852
₿0.
|
|
$4.63K
₿0
|
$1.1M
₿17.62
|
$1.1M
₿17.62
|
|
|
| 2839 |
|
$0.001098
₿0.000000021
|
0 |
$1.1M
₿21.48
|
$0.001099
₿0.
|
$0.001078
₿0.
|
|
$5.49
₿0
|
$1.1M
₿21.48
|
$1.1M
₿21.48
|
|
|
| 2841 |
|
$0.0003489
₿0.000000011
|
0.10 |
$1.1M
₿24.64
|
$0.000351
₿0.
|
$0.0003431
₿0.
|
|
$849.68
₿0
|
$1.1M
₿35.96
|
$1.1M
₿24.64
|
|
|
| 2843 |
|
$0.05174
₿0.0000011
|
-10.55 |
$1.09M
₿23.86
|
$0.05797
₿0.
|
$0.04953
₿0.
|
|
$3.07K
₿0
|
$1.09M
₿23.86
|
$1.09M
₿23.86
|
|
|
| 2847 |
|
$0.001153
₿0.000000022
|
-1.95 |
$1.08M
₿21.04
|
$0.001188
₿0.
|
$0.001148
₿0.
|
|
$195.3
₿0
|
$1.08M
₿21.04
|
$1.08M
₿21.04
|
|
|
| 2853 |
|
$0.01571
₿0.00000058
|
0 |
$1.08M
₿44.64
|
$0.01578
₿0.
|
$0.0156
₿0.
|
|
$14.5
₿0
|
$1.08M
₿44.64
|
$1.08M
₿44.64
|
|
|
| 2854 |
|
$0.004301
₿0.000000059
|
-2.11 |
$1.08M
₿16.09
|
$0.004394
₿0.
|
$0.004097
₿0.
|
|
$245.42
₿0
|
$4.3M
₿59.91
|
$1.08M
₿16.09
|
|
|
| 2855 |
|
$0.005057
₿0.000000070
|
0.38 |
$1.08M
₿15.04
|
$0.005077
₿0.
|
$0.004988
₿0.
|
|
$755.6
₿0
|
$475,828.08Quint
₿15.04
|
$1.08M
₿15.04
|
|
|
| 2856 |
|
$0.006133
₿0.00000014
|
-0.02 |
$1.08M
₿23.59
|
$0.006266
₿0.
|
$0.006127
₿0.
|
|
$26.17K
₿0
|
$1.53M
₿36.08
|
$1.08M
₿23.59
|
|
|
| 2866 |
|
$0.05924
₿0.0000012
|
0.03 |
$1.06M
₿22.62
|
$0.05934
₿0.
|
$0.05883
₿0.
|
|
$10.72K
₿0
|
$1.06M
₿22.62
|
$1.06M
₿22.62
|
|
|
| 2868 |
|
$0.004833
₿0.000000055
|
0 |
$1.06M
₿12.18
|
$0.004883
₿0.
|
$0.004789
₿0.
|
|
$193.3
₿0
|
$1.06M
₿12.18
|
$1.06M
₿12.18
|
|
|
| 2872 |
|
$0.002436
₿0.000000057
|
-0.30 |
$1.06M
₿24.52
|
$0.002456
₿0.
|
$0.002421
₿0.
|
|
$51.66K
₿0
|
$1.06M
₿24.52
|
$1.06M
₿24.52
|
|
|
| 2874 |
|
$0.0008413
₿0.000000010
|
-2.54 |
$1.06M
₿13.16
|
$0.0009038
₿0.
|
$0.0008406
₿0.
|
|
$5.3K
₿0
|
$1.06M
₿13.16
|
$1.06M
₿13.16
|
|
|
| 2875 |
|
$0.05021
₿0.00000087
|
-0.43 |
$1.05M
₿14.07
|
$0.0507
₿0.
|
$0.04994
₿0.
|
|
$30.77K
₿0
|
$1.05M
₿18.43
|
$1.05M
₿14.07
|
|
|
| 2878 |
|
$0.0000687
₿0.0000000010
|
-0.91 |
$1.05M
₿16.3
|
$0.00006975
₿0.
|
$0.00006868
₿0.
|
|
$218.26K
₿0
|
$1.05M
₿16.3
|
$1.05M
₿16.3
|
|
|
| 2879 |
|
$0.01182
₿0.00000040
|
-8.01 |
$1.05M
₿30.69
|
$0.01411
₿0.
|
$0.01082
₿0.
|
|
$246.44K
₿0
|
$1.15M
₿39.18
|
$1.05M
₿30.69
|
|
|
| 2882 |
|
$0.02967
₿0.00000047
|
0 |
$1.05M
₿16.89
|
$0.02967
₿0.
|
$0.02966
₿0.
|
|
$18.33
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2885 |
|
$0.000769
₿0.000000016
|
-13.01 |
$1.05M
₿22.31
|
$0.000884
₿0.
|
$0.0007689
₿0.
|
|
$51.67
₿0
|
$1.05M
₿22.34
|
$1.05M
₿22.31
|
|
|
| 2889 |
|
$0.002601
₿0.000000039
|
-4.87 |
$1.04M
₿15.68
|
$0.002893
₿0.
|
$0.002584
₿0.
|
|
$21.73K
₿0
|
$1.04M
₿15.68
|
$1.04M
₿15.68
|
|
|
| 2893 |
|
$0.001036
₿0.000000014
|
0.52 |
$1.04M
₿14.83
|
$0.001043
₿0.
|
$0.001025
₿0.
|
|
$1.5K
₿0
|
$1.04M
₿14.83
|
$1.04M
₿14.83
|
|
|
| 2894 |
|
$0.002274
₿0.000000045
|
0 |
$1.04M
₿20.68
|
$0.002288
₿0.
|
$0.002272
₿0.
|
|
$25.02
₿0
|
$2.27M
₿45.4
|
$1.04M
₿20.68
|
|
|
| 2895 |
|
$0.04671
₿0.00000064
|
-0.18 |
$1.04M
₿14.34
|
$0.04685
₿0.
|
$0.04554
₿0.
|
|
$18.64K
₿0
|
$1.78M
₿24.53
|
$1.04M
₿14.34
|
|
|
| 2905 |
|
$0.0003415
₿0.0000000045
|
-1.68 |
$1.02M
₿13.79
|
$0.0003503
₿0.
|
$0.0003403
₿0.
|
|
$3.25K
₿0
|
$1.02M
₿13.79
|
$1.02M
₿13.79
|
|
|
| 2908 |
|
$0.05124
₿0.00000048
|
1.84 |
$1.02M
₿9.62
|
$0.05485
₿0.
|
$0.04996
₿0.
|
|
$20.02K
₿0
|
$1.02M
₿9.76
|
$1.02M
₿9.62
|
|
|
| 2909 |
|
$0.001264
₿0.000000037
|
-0.99 |
$1.02M
₿30.13
|
$0.001277
₿0.
|
$0.00126
₿0.
|
|
$177.57K
₿0
|
$1.26M
₿37.32
|
$1.02M
₿30.13
|
|
|
| 2912 |
|
$0.000000002414
₿0.000000000000020
|
-1.64 |
$1.02M
₿8.8
|
$0.000000002462
₿0.
|
$0.000000002391
₿0.
|
|
$833.34
₿0
|
$1.02M
₿8.8
|
$1.02M
₿8.8
|
|
|
| 2920 |
|
$0.01396
₿0.00000016
|
-1.00 |
$1.01M
₿11.69
|
$0.01414
₿0.
|
$0.0139
₿0.
|
|
$11.54K
₿0
|
$1.17M
₿13.65
|
$1.01M
₿11.69
|
|
|
| 2921 |
|
$0.0002822
₿0.0000000080
|
-1.09 |
$1.01M
₿24.75
|
$0.0003099
₿0.
|
$0.0002135
₿0.
|
|
$1.88K
₿0
|
$2.15M
₿61.35
|
$1.01M
₿24.75
|
|
|
| 2922 |
|
$0.001751
₿0.000000024
|
11.28 |
$1.01M
₿13.99
|
$0.001842
₿0.
|
$0.001483
₿0.
|
|
$3.68K
₿0
|
$1.75M
₿24.61
|
$1.01M
₿13.99
|
|
|
| 2929 |
|
$0.003778
₿0.000000086
|
-1.63 |
$1M
₿22.92
|
$0.003866
₿0.
|
$0.003774
₿0.
|
|
$63.1
₿0
|
$1.01M
₿23.1
|
$1M
₿22.92
|
|
|
| 2932 |
|
$0.008572
₿0.00000010
|
-1.24 |
$1M
₿3.11
|
$0.008719
₿0.
|
$0.00855
₿0.
|
|
$194.81
₿0
|
$1M
₿3.11
|
$1M
₿3.11
|
|
|
| 2933 |
|
$0.003599
₿0.000000099
|
1.19 |
$1M
₿27.77
|
$0.008291
₿0.
|
$0.003567
₿0.
|
|
$29.4K
₿0
|
$2.8M
₿77.67
|
$1M
₿27.77
|
|
|
| 2940 |
|
$0.001001
₿0.000000017
|
-3.36 |
$997.93K
₿17.69
|
$0.001044
₿0.
|
$0.0009824
₿0.
|
|
$1.3K
₿0
|
$997.93K
₿17.69
|
$997.93K
₿17.69
|
|
|
| 2941 |
|
$0.1057
₿0.0000017
|
0 |
$995.97K
₿14.87
|
$0.1067
₿0.
|
$0.1005
₿0.
|
|
$2.74K
₿0
|
$1.06M
₿17.46
|
$995.97K
₿14.87
|
|
|
| 2945 |
|
$0.0221
₿0.00000040
|
-4.16 |
$995.13K
₿18.11
|
$0.02503
₿0.
|
$0.02181
₿0.
|
|
$22.13K
₿0
|
$995.13K
₿18.11
|
$995.13K
₿18.11
|
|
|
| 2946 |
|
$0.00009945
₿0.00000000057
|
-0.21 |
$994.94K
₿5.72
|
$0.0001048
₿0.
|
$0.00009642
₿0.
|
|
$987.66
₿0
|
$994.94K
₿5.72
|
$994.94K
₿5.72
|
|
|
| 2947 |
|
$0.000287
₿0.0000000047
|
14.16 |
$992.94K
₿16.55
|
$0.0002878
₿0.
|
$0.0002503
₿0.
|
|
$72.86
₿0
|
$2.87M
₿47.84
|
$992.94K
₿16.55
|
|
|
| 2949 |
|
$0.002419
₿0.000000064
|
0 |
$990.06K
₿24.3
|
$0.002426
₿0.
|
$0.002415
₿0.
|
|
$15.22
₿0
|
$993.04K
₿26.67
|
$990.06K
₿24.3
|
|
|
| 2950 |
|
$0.00000009251
₿0.0000000000014
|
0.43 |
$988.69K
₿15.24
|
$0.00000009251
₿0.
|
$0.00000009206
₿0.
|
|
$9.29K
₿0
|
$9.25M
₿142.58
|
$988.69K
₿15.24
|
|
|
| 2951 |
|
$0.9886
₿0.000015
|
0.16 |
$988.68K
₿15.47
|
$0.9995
₿0.
|
$0.9769
₿0.
|
|
$43.18
₿0
|
$988.68K
₿15.47
|
$988.68K
₿15.47
|
|
|
| 2954 |
|
$0.001273
₿0.000000012
|
-2.18 |
$984.21K
₿9.74
|
$0.001321
₿0.
|
$0.001267
₿0.
|
|
$25.63
₿0
|
$984.21K
₿9.74
|
$984.21K
₿9.74
|
|
|
| 2955 |
|
$0.027
₿0.00000099
|
0 |
$983.55K
₿38.88
|
$0.027
₿0.
|
$0.02699
₿0.
|
|
$3.16
₿0
|
$983.55K
₿38.88
|
$983.55K
₿38.88
|
|
|
| 2957 |
|
$0.04955
₿0.00000095
|
-4.97 |
$982.26K
₿18.85
|
$0.05214
₿0.
|
$0.04932
₿0.
|
|
$3.08
₿0
|
$982.26K
₿18.85
|
$982.26K
₿18.85
|
|
|
| 2960 |
|
$0.000000001021
₿0.000000000000027
|
-1.27 |
$981.24K
₿26.53
|
$0.000000001077
₿0.
|
$0.000000000985
₿0.
|
|
$9.02K
₿0
|
$981.24K
₿26.53
|
$981.24K
₿26.53
|
|
|
| 2962 |
|
$0.001152
₿0.000000014
|
3.37 |
$979.82K
₿12.31
|
$0.001176
₿0.
|
$0.001081
₿0.
|
|
$932.94
₿0
|
$979.82K
₿12.31
|
$979.82K
₿12.31
|
|
|
| 2966 |
|
$0.002613
₿0.000000087
|
-2.04 |
$970.84K
₿31.67
|
$0.00268
₿0.
|
$0.002446
₿0.
|
|
$182.95K
₿0
|
$2.61M
₿87.56
|
$970.84K
₿31.67
|
|
|
| 2970 |
|
$0.3896
₿0.000010
|
-3.58 |
$966.93K
₿25.7
|
$0.4068
₿0.
|
$0.3779
₿0.
|
|
$5.46K
₿0
|
$1.95M
₿52.63
|
$966.93K
₿25.7
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
