Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2676 |
|
$0.002153
₿0.000000011
|
0 |
$1.31M
₿7.25
|
$0.002366
₿0.
|
$0.00213
₿0.
|
|
$100.92
₿0
|
$2.15M
₿11.91
|
$1.31M
₿7.25
|
|
|
| 2678 |
|
$0.0001307
₿0.0000000018
|
-2.73 |
$1.31M
₿18.24
|
$0.0001379
₿0.
|
$0.0001278
₿0.
|
|
$1.93M
₿0
|
$1.31M
₿18.24
|
$1.31M
₿18.24
|
|
|
| 2683 |
|
$0.002667
₿0.000000049
|
0.41 |
$1.3M
₿23.1
|
$0.002668
₿0.
|
$0.002652
₿0.
|
|
$113.24K
₿0
|
$3.01M
₿55.51
|
$1.3M
₿23.1
|
|
|
| 2687 |
|
$0.001536
₿0.000000034
|
-0.23 |
$1.3M
₿27.75
|
$0.001546
₿0.
|
$0.001509
₿0.
|
|
$102.13K
₿0
|
$1.53M
₿33.92
|
$1.3M
₿27.75
|
|
|
| 2690 |
|
$0.00007195
₿0.0000000016
|
1.16 |
$1.3M
₿28.83
|
$0.00007323
₿0.
|
$0.00007093
₿0.
|
|
$11.28K
₿0
|
$1.3M
₿28.83
|
$1.3M
₿28.83
|
|
|
| 2694 |
|
$0.01128
₿0.00000016
|
-1.08 |
$1.29M
₿19.26
|
$0.01144
₿0.
|
$0.01119
₿0.
|
|
$29.08K
₿0
|
$1.29M
₿19.26
|
$1.29M
₿19.26
|
|
|
| 2695 |
|
$0.002351
₿0.000000085
|
2.00 |
$1.29M
₿43.03
|
$0.002351
₿0.
|
$0.002304
₿0.
|
|
$10.16
₿0
|
$1.29M
₿47.19
|
$1.29M
₿43.03
|
|
|
| 2696 |
|
$0.002001
₿0.000000080
|
-0.79 |
$1.29M
₿52.06
|
$0.002028
₿0.
|
$0.00194
₿0.
|
|
$108.29K
₿0
|
$1.68M
₿67.76
|
$1.29M
₿52.06
|
|
|
| 2697 |
|
$0.001335
₿0.000000035
|
-2.76 |
$1.29M
₿33.9
|
$0.001379
₿0.
|
$0.001307
₿0.
|
|
$6.45K
₿0
|
$1.29M
₿33.9
|
$1.29M
₿33.9
|
|
|
| 2699 |
|
$0.00001955
₿0.00000000025
|
-1.10 |
$1.29M
₿16.89
|
$0.00001978
₿0.
|
$0.00001936
₿0.
|
|
$62.34
₿0
|
$1.95M
₿25.65
|
$1.29M
₿16.89
|
|
|
| 2700 |
|
$0.004698
₿0.000000077
|
-3.11 |
$1.29M
₿21.12
|
$0.004887
₿0.
|
$0.004612
₿0.
|
|
$103.76K
₿0
|
$4.7M
₿77.16
|
$1.29M
₿21.12
|
|
|
| 2702 |
|
$0.00000305
₿0.000000000079
|
-3.13 |
$1.28M
₿33.53
|
$0.00000317
₿0.
|
$0.000002969
₿0.
|
|
$96.73K
₿0
|
$1.28M
₿33.53
|
$1.28M
₿33.53
|
|
|
| 2714 |
|
$0.02065
₿0.00000076
|
2.71 |
$1.26M
₿46.93
|
$0.02146
₿0.
|
$0.01939
₿0.
|
|
$82.75K
₿0
|
$1.26M
₿46.93
|
$1.26M
₿46.93
|
|
|
| 2717 |
|
$0.001504
₿0.000000020
|
-1.00 |
$1.25M
₿17.29
|
$0.001525
₿0.
|
$0.001501
₿0.
|
|
$55.16K
₿0
|
$1.5M
₿20.75
|
$1.25M
₿17.29
|
|
|
| 2718 |
|
$0.001252
₿0.000000016
|
-3.53 |
$1.25M
₿16.47
|
$0.001301
₿0.
|
$0.001212
₿0.
|
|
$264.23K
₿0
|
$1.25M
₿16.47
|
$1.25M
₿16.47
|
|
|
| 2719 |
|
$0.001252
₿0.000000023
|
1.28 |
$1.25M
₿23.25
|
$0.001265
₿0.
|
$0.001216
₿0.
|
|
$9.92K
₿0
|
$1.25M
₿23.25
|
$1.25M
₿23.25
|
|
|
| 2721 |
|
$0.00125
₿0.000000064
|
-6.37 |
$1.25M
₿64.71
|
$0.001321
₿0.
|
$0.001183
₿0.
|
|
$77.85K
₿0
|
$1.25M
₿64.71
|
$1.25M
₿64.71
|
|
|
| 2724 |
|
$0.07247
₿0.0000011
|
-0.25 |
$1.25M
₿16.81
|
$0.0728
₿0.
|
$0.07227
₿0.
|
|
$11.77K
₿0
|
$14.49M
₿225.74
|
$1.25M
₿16.81
|
|
|
| 2725 |
|
$0.001281
₿0.000000032
|
-0.87 |
$1.24M
₿31.64
|
$0.001307
₿0.
|
$0.00119
₿0.
|
|
$74.92K
₿0
|
$1.24M
₿31.64
|
$1.24M
₿31.64
|
|
|
| 2728 |
|
$0.01064
₿0.00000017
|
-11.41 |
$1.24M
₿20.32
|
$0.01322
₿0.
|
$0.01053
₿0.
|
|
$471.83
₿0
|
$1.24M
₿20.32
|
$1.24M
₿20.32
|
|
|
| 2729 |
|
$0.0006464
₿0.000000012
|
-3.58 |
$1.24M
₿24.38
|
$0.0006784
₿0.
|
$0.0006404
₿0.
|
|
$3K
₿0
|
$1.31M
₿25.98
|
$1.24M
₿24.38
|
|
|
| 2733 |
|
$0.08203
₿0.0000014
|
-0.42 |
$1.23M
₿15.57
|
$0.08264
₿0.
|
$0.08102
₿0.
|
|
$135.38
₿0
|
$1.23M
₿21.27
|
$1.23M
₿15.57
|
|
|
| 2738 |
|
$0.004084
₿0.000000049
|
-0.81 |
$1.22M
₿12
|
$0.004189
₿0.
|
$0.003749
₿0.
|
|
$20.1K
₿0
|
$1.23M
₿14.79
|
$1.22M
₿12
|
|
|
| 2740 |
|
$0.00001832
₿0.00000000026
|
0.93 |
$1.22M
₿17.73
|
$0.00001836
₿0.
|
$0.00001768
₿0.
|
|
$131.68
₿0
|
$2.02M
₿29.27
|
$1.22M
₿17.73
|
|
|
| 2742 |
|
$0.05746
₿0.0000011
|
11.02 |
$1.21M
₿23.86
|
$0.05741
₿0.
|
$0.05163
₿0.
|
|
$3.01K
₿0
|
$1.21M
₿23.86
|
$1.21M
₿23.86
|
|
|
| 2749 |
|
$0.06303
₿0.00000087
|
-3.34 |
$1.2M
₿16.51
|
$0.0653
₿0.
|
$0.0626
₿0.
|
|
$139.63
₿0
|
$1.2M
₿16.51
|
$1.2M
₿16.51
|
|
|
| 2754 |
|
$0.002656
₿0.000000017
|
-1.96 |
$1.19M
₿11.1
|
$0.002717
₿0.
|
$0.002593
₿0.
|
|
$2.18K
₿0
|
$1.19M
₿17.64
|
$1.19M
₿11.1
|
|
|
| 2756 |
|
$0.000743
₿0.000000018
|
-1.08 |
$1.19M
₿29.8
|
$0.0007571
₿0.
|
$0.0007269
₿0.
|
|
$388.01K
₿0
|
$7.43M
₿186.25
|
$1.19M
₿29.8
|
|
|
| 2760 |
|
$0.0001106
₿0.00000000058
|
4.28 |
$1.18M
₿6.14
|
$0.0001116
₿0.
|
$0.0001003
₿0.
|
|
$203.32
₿0
|
$1.21M
₿6.14
|
$1.18M
₿6.14
|
|
|
| 2768 |
|
$0.00116
₿0.000000025
|
-0.99 |
$1.17M
₿25.07
|
$0.001188
₿0.
|
$0.001142
₿0.
|
|
$1.24K
₿0
|
$1.17M
₿25.07
|
$1.17M
₿25.07
|
|
|
| 2772 |
|
$0.00001368
₿0.00000000022
|
-1.40 |
$1.16M
₿19.14
|
$0.00001398
₿0.
|
$0.00001328
₿0.
|
|
$25.08K
₿0
|
$1.22M
₿20.14
|
$1.16M
₿19.14
|
|
|
| 2776 |
|
$0.001288
₿0.000000022
|
-3.01 |
$1.16M
₿20
|
$0.001481
₿0.
|
$0.001244
₿0.
|
|
$28.97K
₿0
|
$1.16M
₿20
|
$1.16M
₿20
|
|
|
| 2779 |
|
$0.06161
₿0.0000020
|
-0.57 |
$1.16M
₿37.57
|
$0.06249
₿0.
|
$0.06056
₿0.
|
|
$137.34K
₿0
|
$1.22M
₿39.95
|
$1.16M
₿37.57
|
|
|
| 2790 |
|
$0.1836
₿0.0000029
|
0.43 |
$1.14M
₿17.76
|
$0.184
₿0.
|
$0.1825
₿0.
|
|
$144.16K
₿0
|
$1.84M
₿29.92
|
$1.14M
₿17.76
|
|
|
| 2793 |
|
$82,619
₿0.99
|
-2.76 |
$1.14M
₿19.69
|
$85,954
₿0.
|
$79,567
₿0.
|
|
$4.22K
₿0
|
$1.14M
₿19.69
|
$1.14M
₿19.69
|
|
|
| 2795 |
|
$0.005056
₿0.000000047
|
-0.07 |
$1.14M
₿9.93
|
$0.005131
₿0.
|
$0.00463
₿0.
|
|
$156.39
₿0
|
$1.52M
₿14.38
|
$1.14M
₿9.93
|
|
|
| 2799 |
|
$0.02792
₿0.00000044
|
0.01* |
$1.14M
₿18.23
|
$0.02811
₿0.
|
$0.02714
₿0.
|
|
$164.46
₿0
|
$1.4M
₿22.42
|
$1.14M
₿18.23
|
|
|
| 2800 |
|
$0.001132
₿0.000000042
|
1.92 |
$1.13M
₿42.89
|
$0.00114
₿0.
|
$0.001071
₿0.
|
|
$6.05
₿0
|
$1.13M
₿42.89
|
$1.13M
₿42.89
|
|
|
| 2802 |
|
$1.37
₿0.000017
|
-0.64 |
$1.13M
₿14.73
|
$1.38
₿0.
|
$1.37
₿0.
|
|
$2.28
₿0
|
$1.31M
₿17.05
|
$1.13M
₿14.73
|
|
|
| 2803 |
|
$0.001198
₿0.000000011
|
-2.58 |
$1.13M
₿10.97
|
$0.001235
₿0.
|
$0.001173
₿0.
|
|
$26.4K
₿0
|
$1.14M
₿11.07
|
$1.13M
₿10.97
|
|
|
| 2805 |
|
$0.003013
₿0.000000092
|
0.44 |
$1.13M
₿13.39
|
$0.003051
₿0.
|
$0.003
₿0.
|
|
$2.5K
₿0
|
$3.01M
₿92.69
|
$1.13M
₿13.39
|
|
|
| 2812 |
|
$0.007984
₿0.000000088
|
0 |
$1.12M
₿12.44
|
$0.01253
₿0.
|
$0.007939
₿0.
|
|
$29.82
₿0
|
$1.12M
₿12.44
|
$1.12M
₿12.44
|
|
|
| 2815 |
|
$1.22
₿0.000033
|
-7.36 |
$1.12M
₿29.91
|
$1.31
₿0.
|
$1.23
₿0.
|
|
$103.49
₿0
|
$1.21M
₿33.18
|
$1.12M
₿29.91
|
|
|
| 2816 |
|
$0.001121
₿0.000000016
|
-0.03 |
$1.12M
₿16.72
|
$0.001123
₿0.
|
$0.00112
₿0.
|
|
$9.63K
₿0
|
$1.12M
₿16.72
|
$1.12M
₿16.72
|
|
|
| 2817 |
|
$0.001369
₿0.000000052
|
-15.96 |
$1.11M
₿40.21
|
$0.001643
₿0.
|
$0.00117
₿0.
|
|
$7.22K
₿0
|
$1.34M
₿51.19
|
$1.11M
₿40.21
|
|
|
| 2820 |
|
$0.001449
₿0.000000021
|
-4.58 |
$1.11M
₿16.6
|
$0.001498
₿0.
|
$0.001409
₿0.
|
|
$315.15
₿0
|
$1.45M
₿21.7
|
$1.11M
₿16.6
|
|
|
| 2823 |
|
$0.000002629
₿0.000000000055
|
0.57 |
$1.11M
₿23.46
|
$0.000002629
₿0.
|
$0.00000256
₿0.
|
|
$50.69K
₿0
|
$1.11M
₿23.46
|
$1.11M
₿23.46
|
|
|
| 2825 |
|
$0.00000001336
₿0.00000000000018
|
-5.10 |
$1.1M
₿15.08
|
$0.00000001419
₿0.
|
$0.00000001357
₿0.
|
|
$1.64K
₿0
|
$1.1M
₿15.08
|
$1.1M
₿15.08
|
|
|
| 2828 |
|
$0.00000001596
₿0.00000000000020
|
0 |
$1.1M
₿14.33
|
$0.0000000162
₿0.
|
$0.00000001557
₿0.
|
|
$65.46
₿0
|
$1.1M
₿14.33
|
$1.1M
₿14.33
|
|
|
| 2833 |
|
$0.00006414
₿0.0000000010
|
-5.30 |
$1.09M
₿18.47
|
$0.00006784
₿0.
|
$0.00006325
₿0.
|
|
$70.38K
₿0
|
$1.2M
₿20.32
|
$1.09M
₿18.47
|
|
|
| 2835 |
|
$0.000348
₿0.000000011
|
0.18 |
$1.09M
₿24.64
|
$0.0003495
₿0.
|
$0.0003354
₿0.
|
|
$428.43
₿0
|
$1.09M
₿35.96
|
$1.09M
₿24.64
|
|
|
| 2841 |
|
$0.001847
₿0.000000029
|
-0.84 |
$1.09M
₿17.62
|
$0.001872
₿0.
|
$0.001796
₿0.
|
|
$4.81K
₿0
|
$1.09M
₿17.62
|
$1.09M
₿17.62
|
|
|
| 2842 |
|
$0.001705
₿0.000000018
|
-4.49 |
$1.08M
₿11.63
|
$0.00181
₿0.
|
$0.001682
₿0.
|
|
$76.14K
₿0
|
$1.08M
₿11.69
|
$1.08M
₿11.63
|
|
|
| 2843 |
|
$0.001152
₿0.000000022
|
-0.05 |
$1.08M
₿21.04
|
$0.001161
₿0.
|
$0.00107
₿0.
|
|
$4.11K
₿0
|
$1.08M
₿21.04
|
$1.08M
₿21.04
|
|
|
| 2844 |
|
$0.01571
₿0.00000058
|
-0.13 |
$1.08M
₿44.64
|
$0.0158
₿0.
|
$0.01555
₿0.
|
|
$3.51
₿0
|
$1.08M
₿44.64
|
$1.08M
₿44.64
|
|
|
| 2846 |
|
$0.002482
₿0.000000057
|
2.01 |
$1.08M
₿24.52
|
$0.002488
₿0.
|
$0.002423
₿0.
|
|
$53.01K
₿0
|
$1.08M
₿24.52
|
$1.08M
₿24.52
|
|
|
| 2849 |
|
$0.001076
₿0.000000021
|
-0.96 |
$1.08M
₿21.48
|
$0.001099
₿0.
|
$0.00105
₿0.
|
|
$6.75
₿0
|
$1.08M
₿21.48
|
$1.08M
₿21.48
|
|
|
| 2850 |
|
$0.000322
₿0.0000000097
|
-8.69 |
$1.08M
₿32.55
|
$0.0003514
₿0.
|
$0.0003081
₿0.
|
|
$6.55K
₿0
|
$3.22M
₿97.46
|
$1.08M
₿32.55
|
|
|
| 2858 |
|
$0.005017
₿0.000000070
|
-0.68 |
$1.07M
₿15.04
|
$0.005077
₿0.
|
$0.004893
₿0.
|
|
$3.03K
₿0
|
$472,051.03Quint
₿15.04
|
$1.07M
₿15.04
|
|
|
| 2861 |
|
$0.05339
₿0.00000048
|
2.67 |
$1.06M
₿9.62
|
$0.05485
₿0.
|
$0.05095
₿0.
|
|
$20.29K
₿0
|
$1.07M
₿9.76
|
$1.06M
₿9.62
|
|
|
| 2864 |
|
$0.00006935
₿0.0000000010
|
-0.11 |
$1.06M
₿16.3
|
$0.00006999
₿0.
|
$0.00006868
₿0.
|
|
$196.63K
₿0
|
$1.06M
₿16.3
|
$1.06M
₿16.3
|
|
|
| 2865 |
|
$0.0003065
₿0.0000000047
|
14.84 |
$1.06M
₿16.55
|
$0.000307
₿0.
|
$0.0002665
₿0.
|
|
$92.52
₿0
|
$3.07M
₿47.84
|
$1.06M
₿16.55
|
|
|
| 2868 |
|
$0.02349
₿0.00000040
|
6.68 |
$1.06M
₿18.11
|
$0.02583
₿0.
|
$0.02204
₿0.
|
|
$531.59
₿0
|
$1.06M
₿18.11
|
$1.06M
₿18.11
|
|
|
| 2869 |
|
$0.004209
₿0.000000059
|
-2.14 |
$1.06M
₿16.09
|
$0.004301
₿0.
|
$0.003998
₿0.
|
|
$238.73
₿0
|
$4.21M
₿59.91
|
$1.06M
₿16.09
|
|
|
| 2870 |
|
$0.05874
₿0.0000012
|
-0.16 |
$1.05M
₿22.62
|
$0.05934
₿0.
|
$0.05864
₿0.
|
|
$9.07K
₿0
|
$1.05M
₿22.62
|
$1.05M
₿22.62
|
|
|
| 2871 |
|
$0.05017
₿0.00000087
|
0.17 |
$1.05M
₿14.07
|
$0.05034
₿0.
|
$0.04965
₿0.
|
|
$28.49K
₿0
|
$1.05M
₿18.43
|
$1.05M
₿14.07
|
|
|
| 2874 |
|
$0.02967
₿0.00000047
|
0 |
$1.05M
₿16.89
|
$0.02967
₿0.
|
$0.02967
₿0.
|
|
$1.1
₿0
|
$29.67M
₿477.86
|
$1.05M
₿16.89
|
|
|
| 2876 |
|
$0.1111
₿0.0000017
|
5.31 |
$1.05M
₿14.87
|
$0.1112
₿0.
|
$0.1021
₿0.
|
|
$941.3
₿0
|
$1.11M
₿17.46
|
$1.05M
₿14.87
|
|
|
| 2879 |
|
$0.0008296
₿0.000000010
|
-1.40 |
$1.04M
₿13.16
|
$0.0008414
₿0.
|
$0.0007928
₿0.
|
|
$15.2K
₿0
|
$1.04M
₿13.16
|
$1.04M
₿13.16
|
|
|
| 2883 |
|
$0.00104
₿0.000000014
|
0.32 |
$1.04M
₿14.83
|
$0.001042
₿0.
|
$0.001033
₿0.
|
|
$1.29K
₿0
|
$1.04M
₿14.83
|
$1.04M
₿14.83
|
|
|
| 2885 |
|
$0.004706
₿0.000000055
|
-2.08 |
$1.04M
₿12.18
|
$0.004855
₿0.
|
$0.004624
₿0.
|
|
$160.33
₿0
|
$1.04M
₿12.18
|
$1.04M
₿12.18
|
|
|
| 2886 |
|
$0.002274
₿0.000000045
|
0 |
$1.04M
₿20.68
|
$0.002293
₿0.
|
$0.002269
₿0.
|
|
$10.23
₿0
|
$2.27M
₿45.4
|
$1.04M
₿20.68
|
|
|
| 2890 |
|
$0.0463
₿0.00000064
|
0.03 |
$1.03M
₿14.34
|
$0.04685
₿0.
|
$0.04616
₿0.
|
|
$19.9K
₿0
|
$1.77M
₿24.53
|
$1.03M
₿14.34
|
|
|
| 2895 |
|
$0.005819
₿0.00000014
|
-5.66 |
$1.02M
₿23.59
|
$0.006199
₿0.
|
$0.005701
₿0.
|
|
$27.34K
₿0
|
$1.45M
₿36.08
|
$1.02M
₿23.59
|
|
|
| 2897 |
|
$0.001262
₿0.000000037
|
-0.07 |
$1.02M
₿30.13
|
$0.001275
₿0.
|
$0.001242
₿0.
|
|
$161.76K
₿0
|
$1.26M
₿37.32
|
$1.02M
₿30.13
|
|
|
| 2904 |
|
$0.0003379
₿0.0000000045
|
-1.75 |
$1.01M
₿13.79
|
$0.0003452
₿0.
|
$0.0003365
₿0.
|
|
$3.27K
₿0
|
$1.01M
₿13.79
|
$1.01M
₿13.79
|
|
|
| 2907 |
|
$0.003642
₿0.000000099
|
1.17 |
$1.01M
₿27.77
|
$0.003685
₿0.
|
$0.003581
₿0.
|
|
$30.76K
₿0
|
$2.83M
₿77.67
|
$1.01M
₿27.77
|
|
|
| 2910 |
|
$0.00379
₿0.000000086
|
0.46 |
$1.01M
₿22.92
|
$0.004014
₿0.
|
$0.003726
₿0.
|
|
$284.6
₿0
|
$1.02M
₿23.1
|
$1.01M
₿22.92
|
|
|
| 2911 |
|
$0.01393
₿0.00000016
|
-0.07 |
$1.01M
₿11.69
|
$0.01406
₿0.
|
$0.01382
₿0.
|
|
$11.58K
₿0
|
$1.17M
₿13.65
|
$1.01M
₿11.69
|
|
|
| 2915 |
|
$0.00856
₿0.00000010
|
-0.40 |
$999.79K
₿3.11
|
$0.00875
₿0.
|
$0.00839
₿0.
|
|
$2.71K
₿0
|
$999.79K
₿3.11
|
$999.79K
₿3.11
|
|
|
| 2916 |
|
$25.11
₿0.00039
|
5.12 |
$997.58K
₿15.7
|
$27.4
₿0.
|
$23.53
₿0.
|
|
$8.39K
₿0
|
$1M
₿15.8
|
$997.58K
₿15.7
|
|
|
| 2920 |
|
$0.9942
₿0.000015
|
1.00 |
$994.24K
₿15.47
|
$0.9955
₿0.
|
$0.9741
₿0.
|
|
$166.89
₿0
|
$994.24K
₿15.47
|
$994.24K
₿15.47
|
|
|
| 2923 |
|
$0.0009951
₿0.000000017
|
-0.31 |
$991.95K
₿17.69
|
$0.001017
₿0.
|
$0.0009602
₿0.
|
|
$1.17K
₿0
|
$991.95K
₿17.69
|
$991.95K
₿17.69
|
|
|
| 2924 |
|
$0.0009941
₿0.000000021
|
1.23 |
$988.53K
₿21.36
|
$0.0009971
₿0.
|
$0.0009481
₿0.
|
|
$105.18K
₿0
|
$988.53K
₿21.36
|
$988.53K
₿21.36
|
|
|
| 2926 |
|
$0.001278
₿0.000000012
|
0.35 |
$987.73K
₿9.74
|
$0.001283
₿0.
|
$0.001216
₿0.
|
|
$1.32K
₿0
|
$987.73K
₿9.74
|
$987.73K
₿9.74
|
|
|
| 2927 |
|
$0.00000009237
₿0.0000000000014
|
-0.01* |
$987.21K
₿15.24
|
$0.00000009252
₿0.
|
$0.00000009216
₿0.
|
|
$9.13K
₿0
|
$9.24M
₿142.58
|
$987.21K
₿15.24
|
|
|
| 2930 |
|
$0.027
₿0.00000099
|
0.01* |
$983.55K
₿38.88
|
$0.027
₿0.
|
$0.027
₿0.
|
|
$3.16
₿0
|
$983.55K
₿38.88
|
$983.55K
₿38.88
|
|
|
| 2931 |
|
$0.01091
₿0.00000019
|
3.36 |
$982.74K
₿17.91
|
$0.01567
₿0.
|
$0.01051
₿0.
|
|
$55.43
₿0
|
$982.74K
₿17.91
|
$982.74K
₿17.91
|
|
|
| 2936 |
|
$0.002397
₿0.000000064
|
0 |
$981.06K
₿24.3
|
$0.002426
₿0.
|
$0.002374
₿0.
|
|
$7.22
₿0
|
$984.01K
₿26.67
|
$981.06K
₿24.3
|
|
|
| 2940 |
|
$0.002442
₿0.000000039
|
-5.73 |
$977.13K
₿15.68
|
$0.002639
₿0.
|
$0.002424
₿0.
|
|
$19.4K
₿0
|
$977.13K
₿15.68
|
$977.13K
₿15.68
|
|
|
| 2946 |
|
$0.009804
₿0.00000023
|
0.35 |
$971.28K
₿20.19
|
$0.009877
₿0.
|
$0.009475
₿0.
|
|
$7.67K
₿0
|
$971,280.98Quint
₿22.8
|
$971.28K
₿20.19
|
|
|
| 2951 |
|
$0.0026
₿0.000000087
|
0.67 |
$966.67K
₿31.67
|
$0.002634
₿0.
|
$0.002578
₿0.
|
|
$190.06K
₿0
|
$2.6M
₿87.56
|
$966.67K
₿31.67
|
|
|
| 2953 |
|
$1
₿0.000015
|
0.07 |
$965.91K
₿14.9
|
$1.01
₿0.
|
$0.999
₿0.
|
|
$16.49
₿0
|
$1.41M
₿21.68
|
$965.91K
₿14.9
|
|
|
| 2957 |
|
$0.0002526
₿0.0000000037
|
0.68 |
$962.89K
₿13.86
|
$0.0002533
₿0.
|
$0.0002496
₿0.
|
|
$766.81K
₿0
|
$1.86M
₿27.07
|
$962.89K
₿13.86
|
|
|
| 2965 |
|
$0.006397
₿0.00000022
|
-0.43 |
$958.52K
₿33.62
|
$0.00648
₿0.
|
$0.006245
₿0.
|
|
$118.29
₿0
|
$959.55K
₿33.65
|
$958.52K
₿33.62
|
|
|
| 2968 |
|
$0.0002425
₿0.0000000029
|
-0.84 |
$957.46K
₿11.79
|
$0.0002459
₿0.
|
$0.0002354
₿0.
|
|
$14.28
₿0
|
$1.83M
₿22.55
|
$957.46K
₿11.79
|
|
|
| 2970 |
|
$0.002673
₿0.000000086
|
-16.63 |
$956.5K
₿31.02
|
$0.003233
₿0.
|
$0.002673
₿0.
|
|
$377.36
₿0
|
$2.54M
₿82.44
|
$956.5K
₿31.02
|
|
|
| 2974 |
|
$0.0003315
₿0.0000000068
|
316.22 |
$950.13K
₿19.41
|
$0.000332
₿0.
|
$0.00004753
₿0.
|
|
$1.53K
₿0
|
$950.13K
₿19.41
|
$950.13K
₿19.41
|
|
|
| 2976 |
|
$0.3827
₿0.000010
|
-1.33 |
$949.44K
₿25.7
|
$0.3926
₿0.
|
$0.3744
₿0.
|
|
$145.8
₿0
|
$1.91M
₿52.63
|
$949.44K
₿25.7
|
|
|
| 2981 |
|
$0.001101
₿0.000000014
|
-2.35 |
$943.44K
₿12.31
|
$0.001182
₿0.
|
$0.001095
₿0.
|
|
$210.96
₿0
|
$943.44K
₿12.31
|
$943.44K
₿12.31
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
