Página de resultados 20 para Principales monedas DePIN por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DePIN

DePIN (2029)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3760	xToken XTK	$0.0003234 ₿0.0000000038	-3.64	$130.83K ₿1.55	$0.0003385 ₿0.0000000038	$0.0003222 ₿0.0000000038	$55.34 ₿0	$323.41K ₿3.84	$130.83K ₿1.55
3765	GMD GMD	$2.19 ₿0.000054	-0.03	$129.6K ₿3.24	$2.19 ₿0.000055	$2.19 ₿0.000053	$1.13 ₿0.01	$175.29K ₿4.39	$129.6K ₿3.24
3830	Archi Token ARCHI	$0.03973 ₿0.00000087	-0.77	$111.43K ₿2.45	$0.04038 ₿0.00000089	$0.03935 ₿0.00000087	$9.8 ₿0	$398K ₿8.76	$111.43K ₿2.45
3846	SONM SNM	$0.002624 ₿0.000000046	-15.26	$106.59K ₿2.08	$0.003348 ₿0.000000048	$0.002253 ₿0.000000044	$58.4K ₿0.23	$106.59K ₿2.08	$106.59K ₿2.08
3865	Shopping.io SHOP	$0.00103 ₿0.000000046	-0.71	$102.7K ₿4.63	$0.001046 ₿0.000000052	$0.001027 ₿0.000000046	$279.5 ₿0.01	$102.7K ₿4.63	$102.7K ₿4.63
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Zodium ZODI	$0.0002747 ₿0.0000000045	-2.93	$99.47K ₿1.67	$0.0002837 ₿0.0000000047	$0.0002643 ₿0.0000000041	$19K ₿0.23	$244.22K ₿4.09	$99.47K ₿1.67
3883	Covesting COV	$0.005087 ₿0.00000064	0.73	$95.26K ₿11.99	$0.03929 ₿0.00000064	$0.03888 ₿0.00000063	$0.91 ₿0	$95.26K ₿11.99	$95.26K ₿11.99
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3893	Crescent Network CRE	$0.0002045 ₿0.0000000045	-2.46	$92.23K ₿2.01	$0.000211 ₿0.0000000045	$0.0002028 ₿0.0000000042	$99.34 ₿0	$109.46K ₿2.38	$92.23K ₿2.01
3905	Wonderland TIME	$0.1004 ₿0.0000019	4.17	$90.47K ₿1.78	$0.1016 ₿0.0000020	$0.0939 ₿0.0000019	$124.24 ₿0	$5.22M ₿102.88	$90.47K ₿1.78
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3926	CluCoin CLU	$0.00000000028 ₿0.0000000000000079	0.03	$83.12K ₿2.35	$0.000000000281	$0.00000000028	$4.57 ₿0	$279.97K ₿7.9	$83.12K ₿2.35
3930	DLP Duck Token DUCK	$0.001809 ₿0.000000027	57.59	$81.98K ₿1.24	$0.001818 ₿0.000000027	$0.001144 ₿0.000000027	$196.4 ₿0.01	$124.2K ₿1.88	$81.98K ₿1.24
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3967	MakiSwap MAKI	$0.0001651 ₿0.0000000087	-1.33	$74.35K ₿3.95	$0.0001675 ₿0.0000000087	$0.0001636 ₿0.0000000087	$57.86 ₿0.11	$74.35K ₿3.95	$74.35K ₿3.95
3972	Hamsters HAMS	$0.007302 ₿0.00000012	0	$73.03K ₿1.28	$0	$0	$91.81 ₿0	$73.03K ₿1.28	$73.03K ₿1.28
3974	Throne THN	$0.002371 ₿0.000000047	0.56	$72.61K ₿1.42	$0.002461 ₿0.000000053	$0.002334 ₿0.000000041	$311.12K ₿18.86	$4.7M ₿92.15	$72.61K ₿1.42
4013	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.1641 ₿0.0000026	$0.1041 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4029	Dovu DOV	$0.0001899 ₿0.0000000037	-4.09	$58.58K ₿1.17	$0.0002166 ₿0.000000013	$0.0001896 ₿0.0000000037	$1.39K ₿0	$182.81K ₿3.65	$58.58K ₿1.17
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4093	GND Protocol GND	$2.78 ₿0.000039	0	$46.44K ₿0.66	$2.78 ₿0.000040	$2.78 ₿0.000039	$0 ₿0	$278.4K ₿3.98	$46.44K ₿0.66
4094	Mare Finance MARE	$0.0007631 ₿0.000000016	-2.25	$46.4K ₿1.01	$0.0007821 ₿0.000000017	$0.0007626 ₿0.000000016	$116.57 ₿0	$76.31K ₿1.68	$46.4K ₿1.01
4100	Ignore Fud 4TOKEN	$0.00000203 ₿0.000000000043	-9.59	$45.67K ₿0.98	$0.00000225 ₿0.000000000048	$0.00000202 ₿0.000000000043	$522.99 ₿0.01	$81.28K ₿1.74	$45.67K ₿0.98
4101	Kunci Coin KUNCI	$0.005863 ₿0.000000097	-0.23	$45.54K ₿0.76	$0.0059 ₿0.000000098	$0.005712 ₿0.000000096	$42.22K ₿0.76	$23.45M ₿393.39	$45.54K ₿0.76
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4176	Coin98 Dollar CUSD	$0.6962 ₿0.0000084	0.17	$31.57K ₿0.39	$0.7019 ₿0.0000084	$0.6869 ₿0.0000081	$25.66 ₿0	$31.57K ₿0.39	$31.57K ₿0.39
4188	El Dorado Exchange (Arb) EDE	$0.004922 ₿0.000000078	0	$29.5K ₿0.47	$0.004832 ₿0.000000078	$0.004832 ₿0.000000078	$1.08 ₿0.01	$74.57K ₿1.2	$29.5K ₿0.47
4189	World$tateCoin W$C	$0.0000318 ₿0.0000000022	0.85	$29.49K ₿2.05	$0.00003182	$0.00003152	$5 ₿0	$31.65K ₿2.19	$29.49K ₿2.05
4192	Hundred Finance HND	$0.0009224 ₿0.000000017	-94.35	$28.6K ₿0.56	$0.01639 ₿0.00000035	$0.01584 ₿0.000000017	$3.58 ₿0	$92.24K ₿1.8	$28.6K ₿0.56
4258	Xfinance XFI	$0.7549 ₿0.000012	-0.28	$17.89K ₿0.3	$0.785 ₿0.000013	$0.751 ₿0.000011	$409.59K ₿2.08	$37.63K ₿0.62	$17.89K ₿0.3
4340	DuckDaoDime DDIM	$0.005672 ₿0.00000018	-1.36	$6.64K ₿0.22	$0.00575	$0.005618	$17.99 ₿0	$7.44K ₿0.24	$6.64K ₿0.22
4345	Equilibre VARA	$0.0001472 ₿0.0000000062	-1.02	$5.42K ₿0.22	$0.0001506 ₿0.0000000066	$0.000146 ₿0.0000000061	$25.79 ₿0	$7.86K ₿0.34	$5.42K ₿0.22
4371	Vesta Stable VST	$0.9992 ₿0.000014	-0.15	$1.72K ₿1.87	$1 ₿0.000014	$0.9944 ₿0.000014	$1.96 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4409	Aave LEND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	Truebit Protocol TRU	$0.172 ₿0.0000032	6.45	$0 ₿0	$0.1746 ₿0.0000033	$0.1577 ₿0.0000030	$248.48K ₿5.89	$41.96M ₿808.43	$0 ₿0
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	MandoX MANDOX	$0.00000005002 ₿0.0000000000012	-0.83	$0 ₿0	$0.00000005072 ₿0.0000000000012	$0.00000004988 ₿0.0000000000011	$31.68K ₿0.52	$2.5M ₿60.05	$0 ₿0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.1221 ₿0.0000024	3.77	$0 ₿0	$0.123 ₿0.0000024	$0.115 ₿0.0000022	$12.6K ₿0.12	$474.46M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Koda Finance KODA	$0.00003397 ₿0.00000000059	0.83	$0 ₿0	$0.00003397 ₿0.00000000060	$0.00003343 ₿0.00000000058	$184.77 ₿0	$1.12M ₿19.76	$0 ₿0
—	Krest KREST	$0.5031 ₿0.000010	-2.79	$0 ₿0	$0.5328 ₿0.000010	$0.4918 ₿0.0000081	$68.81K ₿4.78	$0	$0 ₿0
—	Wrapped POKT WPOKT	$0.1473 ₿0.0000033	-0.76	$0 ₿0	$0.1572 ₿0.0000037	$0.1448 ₿0.0000030	$154.34K ₿9.32	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4032 ₿0.0000075	3.66	$0 ₿0	$0.4089 ₿0.0000078	$0.3817 ₿0.0000075	$292.54K ₿1.66	$129M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.05339 ₿0.00000051	0.06	$0 ₿0	$0.03161 ₿0.00000051	$0.03147 ₿0.00000051	$214.58 ₿0	$16.02M ₿154.16	$0 ₿0
—	GalleryCoin GLR	$0.1984 ₿0.0000040	0	$0 ₿0	$0	$0	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.3001	-6.41	$0	$0.3442	$0.2807	$607.37K	$29.96M	$0
—	Meson Network MSN	$1.16	-11.44	$0	$1.31	$1.13	$19.98M	$116.78M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Architex ARCX	$0.9306 ₿0.00012	22.13	$0 ₿0	$1.12 ₿0.00014	$0.6676 ₿0.000093	$904.47K ₿0.97	$9.31M ₿1.22K	$0 ₿0
—	LBRY Credits LBC	$0.003055 ₿0.000000076	0.02	$0 ₿0	$0.003089 ₿0.000000082	$0.00304 ₿0.000000078	$6.19K ₿0.26	$3.31M ₿83.38	$0 ₿0
—	Dopex DPX	$24.65 ₿0.00060	-0.80	$0 ₿0	$25.28 ₿0.00061	$24.49 ₿0.00059	$302.86K ₿10.71	$12.31M ₿300.08	$0 ₿0
—	ChainX PCX	$0.1762 ₿0.0000045	-2.70	$0 ₿0	$0.1874 ₿0.0000046	$0.1762 ₿0.0000043	$75.3K ₿1.38	$3.7M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002701 ₿0.000000057	-0.57	$0 ₿0	$0.003058 ₿0.000000061	$0.002599 ₿0.000000056	$360.4K ₿1.78	$11.94M ₿253.26	$0 ₿0
—	WEMIX Dollar WEMIX$	$0.977 ₿0.000038	0	$10.31M ₿410.77	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$11.38M ₿453.2	$10.31M ₿410.77
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	BitBoost BOOST	$0.03831 ₿0.0000016	-24.34	$0 ₿43.01	$0.05117	$0.03515	$11.32K ₿0.63	$1.11M ₿43.01	$0 ₿43.01
—	SnailBrook SNAIL	$0.0001598 ₿0.0000000029	-5.87	$0 ₿234.42	$0.0001709 ₿0.0000000029	$0.000123 ₿0.0000000028	$25.95K ₿0.6	$15.98M ₿291.66	$0 ₿234.42
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.09214 ₿0.0000018	-0.62	$0 ₿0	$0.09467 ₿0.0000019	$0.09102 ₿0.0000018	$1.53K ₿0.05	$92.15M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.141 ₿0.0000034	-7.43	$0 ₿0	$0.1524 ₿0.0000039	$0.1396 ₿0.0000034	$450.31 ₿0.02	$28.21M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Pallapay PALLA	$0.01198 ₿0.00000040	0	$9.1M ₿307.89	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$23.97M ₿811.29	$9.1M ₿307.89
—	UTRUST UTK	$0.07889 ₿0.0000017	-1.92	$0 ₿0	$0.08091 ₿0.0000018	$0.07777 ₿0.0000017	$2.6M ₿59.27	$78.99M ₿1.77K	$0 ₿0
—	Axion AXN	$0.00000229 ₿0.000000000036	-0.48	$0 ₿0	$0.000002309 ₿0.000000000036	$0.00000228 ₿0.000000000034	$118.2 ₿0	$0	$0 ₿0
—	GhostMarket GM	$0.02383 ₿0.00000058	0	$0 ₿0	$0	$0	$869.27 ₿0.02	$2.38M ₿58.16	$0 ₿0
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.03498 ₿0.00000051	-0.10	$0 ₿0	$0.03504 ₿0.00000051	$0.03496 ₿0.00000049	$27.32 ₿0	$1.34M ₿19.72	$0 ₿0
—	HyperCash HC	$0.03553 ₿0.00000082	-1.55	$0 ₿0	$0.03637 ₿0.00000094	$0.03524 ₿0.00000078	$91.77K ₿8.48	$3.02M ₿69.26	$0 ₿0
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003208 ₿0.000000000000058	-0.19	$0 ₿0	$0.000000003263 ₿0.000000000000059	$0.00000000317 ₿0.000000000000058	$214.03 ₿0.01	$149.18K ₿2.73	$0 ₿0
—	Refinable FINE	$0.005443 ₿0.000000090	-1.17	$0 ₿0	$0.005526 ₿0.000000092	$0.005429 ₿0.000000089	$150.51K ₿1.56	$2.72M ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.03005 ₿0.00000062	-2.02	$0 ₿0	$0.03076 ₿0.00000063	$0.02968 ₿0.00000061	$949.03K ₿9.97	$30.07M ₿623.81	$0 ₿0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	MBD Financials MBD	$0.0002382 ₿0.0000000056	-9.62	$0 ₿80.59	$0.0002693 ₿0.0000000059	$0.0002378 ₿0.0000000053	$308.38K ₿5.73	$9.52M ₿233.83	$0 ₿80.59
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$3.51 ₿0.000069	-2.70	$0 ₿0	$3.64 ₿0.000069	$3.51 ₿0.000068	$880.93 ₿0	$7.03M ₿138.37	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}