Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.93T
Tổng vốn hoá thị trường
$118.78B
Tổng khối lượng
BTC 61.42%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 293 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 293
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Dự đoán giá Netkoin (ntk)
— Ozziecoin  OZC $0.0001294
₿0.0000000014
0 $1.59M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.59M
₿17.5
Dự đoán giá Ozziecoin (ozc)
— PriorityEx  PYX $0.02277
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PriorityEx (pyx)
— Skrilla Token  SKR $0.004049
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Skrilla Token (skr)
— Super Keep Token  SKE $0.0000273
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Super Keep Token (ske)
— Tracto  TRCT $0.003148
₿0.000000034
0 $95.14K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.14K
₿1.05
Dự đoán giá Tracto (trct)
— Vectorium Plus  VCTP $17.21
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vectorium Plus (vctp)
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Dự đoán giá Hymnode (hnt)
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vayla Token (vya)
— BTC ETH Equal Weight Set  BTCETH5050 $2,833.8
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BTC ETH Equal Weight Set (btceth5050)
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Dự đoán giá Litecoin SV (lsv)
— Baozun Inc  BZUN.CX $368.38
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Baozun Inc (bzun.cx)
— IdexTools  IDXT $1.28
₿0.000014
0 $134.23M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$134.23M
₿1.48K
Dự đoán giá IdexTools (idxt)
— Amun Bitcoin 3x Daily Short  BTC3S $8.4
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Amun Bitcoin 3x Daily Short (btc3s)
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $6.79
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá yUSD Synthetic Token Expiring 1 September 2020 (yUSD-SEP20)
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Dự đoán giá Aureus Nummus Gold (ang)
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Dự đoán giá Predix Network (prdx)
— Yoink  YNK $0.001196
₿0.000000013
0 $65.25K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$65.25K
₿0.72
Dự đoán giá Yoink (ynk)
— JustBet  WINR $0.0003232
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá JustBet (winr)
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Dự đoán giá Candela Coin (cla)
— R34P  R34P $12.23
₿0.00017
-5.91 $0
₿0
$13
$11.82
$5.55K
₿0.05
$997.09K
₿14.02
$0
₿0
Dự đoán giá R34P (r34p)
— BitcoinVend  BCVT $0.00248
₿0.000000027
0 $69.18K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.18K
₿0.76
Dự đoán giá BitcoinVend (bcvt)
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Dự đoán giá Iqoniq (iqq)
— B2 Coin  B2C $0.09919
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá B2 Coin (b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Dự đoán giá Wrapped ATROMG8 (wag8)
— 24 Genesis Mooncats  GMC24 $0.5096
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 24 Genesis Mooncats (gmc24)
— Doki Doki Chainbinders  BND $16.73
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Doki Doki Chainbinders (bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Dự đoán giá Bitlorrent (blt)
— AirRaid Lottery Token  ARAID $0.000000000672
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AirRaid Lottery Token (araid)
— 50K  50K $0.04466
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 50K (50k)
— Grey Token  GREY $0.000002548
₿0.000000000028
0 $6.53M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.53M
₿71.77
Dự đoán giá Grey Token (grey)
— Get Doge  GETDOGE $0.000000273
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Get Doge (getdoge)
— Vention  VENTION $0.00006993
₿0.0000000019
-0.34 $0
₿0
$0.00007032
₿0.0000000020
$0.00006965
₿0.0000000018
$59.79
₿0.03
$69.93K
₿1.91
$0
₿0
Dự đoán giá Vention (vention)
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
Dự đoán giá CrowdHero (crwd)
— Atomic Token  ATMC $0.000000273
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Atomic Token (atmc)
— Phantom Protocol  PHM $0.0000198
₿0.0000000012
-0.14 $0
₿0
$0.00001991
₿0.0000000012
$0.00001968
₿0.0000000011
$6.63
₿0.31
$197.95K
₿12.13
$0
₿0
Dự đoán giá Phantom Protocol (phm)
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Dự đoán giá Voltage (volt)
— DINT Token  DINT $0.1328
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá DINT Token (dint)
— Geist Dai  GDAI $0.9999
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$915.08K
$0
₿0
Dự đoán giá Geist Dai (gdai)
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Dự đoán giá Ichigo Inu (ichigo)
— Sulgecoin  SUG $0.002135
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sulgecoin (sug)
— TaiChi  TAC $0.596
₿0.0000065
0 $59.09K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.09K
₿0.65
Dự đoán giá TaiChi (tac)
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Dự đoán giá Zuna (zuna)
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Dự đoán giá Famous Five (fafi)
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Dự đoán giá Star Ship Royal (SSR)
— Every Game  EGAME $0.000008849
₿0.00000000094
0.16 $0
₿0
$0.000008849
₿0.00000000099
$0.0000088
₿0.00000000090
$77.26K
₿0.52
$88.45K
₿9.39
$0
₿0
Dự đoán giá Every Game (egame)
— Rocket Zilla  ROZ $0.000000000572
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Rocket Zilla (ROZ)
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Dự đoán giá Kalissa (kali)
— DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
$0
$24.62
₿0
$6.24K
₿3.61
$0
₿0
Dự đoán giá DogyRace (dor)
— Flinch  FLN $0.000000000203
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Flinch (fln)
— Agro-Matic  AMT $0.001142
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Agro-Matic (AMT)
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá SolRider (srd)
— Monerium EUR emoney [OLD]  EURE $1.15
₿0.000015
-0.41 $0
₿0
$1.16
₿0.000016
$1.15
₿0.000015
$1.98M
₿18.1
$24.52M
₿17.3
$0
₿0
Dự đoán giá Monerium EUR emoney [OLD] (eure)
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Dự đoán giá Baby Pokemoon (bpm)
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Dự đoán giá Haino (he)
— Invesco QQQ Trust Defichain  DQQQ $19.92
₿0.0035
3.15 $0
₿0
$19.92
₿0.0036
$17.51
₿0.0034
$23.22
₿0.02
$0
$0
₿0
Dự đoán giá Invesco QQQ Trust Defichain (dqqq)
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Dự đoán giá Avianite (avian)
— Wrapped Elastos  WELA $1.06
₿0.000080
-2.71 $0
₿0
$1.1
₿0.000080
$1.04
₿0.000080
$1.91K
₿0.61
$426.88K
$0
₿0
Dự đoán giá Wrapped Elastos (wela)
— Bold Point  BPT $0.00002498
₿0.00000000097
0 $0
$0
₿0.
$0
₿0.
$19.77
₿0
$24.98K
₿0.97
$0
Dự đoán giá Bold Point (bpt)
— Autumn  AUTUMN $0.002748
₿0.000000078
6.82 $0
₿0
$0.002794
₿0.000000079
$0.002557
₿0.000000078
$531.49
₿0.66
$62.12K
₿1.52
$0
₿0
Dự đoán giá Autumn (autumn)
— Vegasino  VEGAS $0.00001026
₿0.0000000025
0 $0
₿0
$0
$0
$170.25
₿0
$51.3K
₿12.98
$0
₿0
Dự đoán giá Vegasino (vegas)
— QuackInu  QUACK $0.000000003817
₿0.00000000000019
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$0
$0
₿0
Dự đoán giá QuackInu (quack)
— deUSDC  DEUSDC $0.9859
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá deUSDC (deusdc)
— Vestige  VEST $0.01354
₿0.00000036
1.27 $0
₿0
$0.01337
₿0.00000038
$0.01279
₿0.00000036
$1.25K
₿0.01
$1.35M
$0
₿0
Dự đoán giá Vestige (vest)
— SheepAsheep  YLGY $0.0002015
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Dự đoán giá SheepAsheep (ylgy)
— MyPiggiesBank  PIGGIE $0.0000422
₿0.0000000022
-0.68 $0
₿0
$0.0002105
₿0.0000000023
$0.0002077
₿0.0000000022
$27
₿0
$33.76
₿0
$0
₿0
Dự đoán giá MyPiggiesBank (piggie)
— pax.world  PAXW $0.0005065
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$476.71
₿0
$506.57K
₿13.75
$0
₿0
Dự đoán giá pax.world (paxw)
— SupplyCon  SPLC $0.8626
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Dự đoán giá SupplyCon (splc)
— BetterFan  BFF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá BetterFan (bff)
— Vertek  VRTK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Vertek (vrtk)
— SB Group  SBG $0.0000003674
₿0.0000000000070
0 $0
₿0
$0
$0
$319.07
₿0.01
$3.67K
₿0.07
$0
₿0
Dự đoán giá SB Group (sbg)
— CharacterAI  CHAI $0.003295
₿0.000000050
0 $0
₿0
$0
$0
$182.06
₿0
$329.57K
₿5
$0
₿0
Dự đoán giá CharacterAI (chai)
— MMFinance (Arbitrum)  MMF $0.0009041
₿0.000000033
2.07 $0
₿0
$0.003095
₿0.000000034
$0.003001
₿0.000000032
$22.53
₿0.02
$101.5K
$0
₿0
Dự đoán giá MMFinance (Arbitrum) (mmf)
— Optimism PEPE  OPEPE $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$95.06
₿0
$193.79K
₿6.41
$0
₿0
Dự đoán giá Optimism PEPE (opepe)
— Troll Face  TROLL $0.000000004739
₿0.00000000000049
16.75 $0
₿0
$0.000000006292
₿0.00000000000061
$0.000000003995
₿0.00000000000049
$168.14K
₿3.44
$9.52M
₿1K
$0
₿0
Dự đoán giá Troll Face (troll)
— Ghast  GHA $2.23
₿0.000037
0 $0
₿0
$3.4
₿0.000037
$3.4
₿0.000037
$7.81
₿0
$334.12K
₿5.61
$0
₿0
Dự đoán giá Ghast (gha)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Dự đoán giá Leveraged rETH Staking Yield (icreth)
— Orbs (Incorrect)  ORBS $0.02256
₿0.00000084
2.91 $0
₿0
$0.02318
₿0.
$0.02191
₿0.
$2.06M
₿0
$203.1K
₿7.56
$0
₿0
Dự đoán giá Orbs (Incorrect) (orbs)
— Bridged MANTRA (Hashport)  OM[HTS] $0.5536
₿0.000010
3.29 $0
₿0
$0.5554
₿0.000011
$0.5296
₿0.000010
$0.7
₿0
$0
$0
₿0
Dự đoán giá Bridged MANTRA (Hashport) (om[hts])
— DeviantsFactions  DEV $0.04483
₿0.00000074
0 $0
₿0
$0
$0
$150.04
₿0
$44.83M
₿745.93
$0
₿0
Dự đoán giá DeviantsFactions (dev)
— Baby Squid Game  BSG $0.0000001195
₿0.0000000000089
-1.23 $0
₿0
$0.000000121
₿0.0000000000089
$0.0000001162
₿0.0000000000087
$495.25
₿0
$119.66K
₿8.94
$0
₿0
Dự đoán giá Baby Squid Game (bsg)
— DigitalBay  DBC $0.000109
₿0.000000068
0 $0
₿0
$0
$0
$30.45
₿0
$10.9K
₿6.81
$0
₿0
Dự đoán giá DigitalBay (dbc)
— TBo c/o Comon Accelerator Holding AG  TBOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá TBo c/o Comon Accelerator Holding AG (tbos)
— OpenChat  CHAT $0.1837
₿0.0000097
-0.81 $0
₿0
$0.1859
₿0.000010
$0.1776
₿0.0000095
$20.62K
₿0.52
$0
$0
₿0
Dự đoán giá OpenChat (chat)
— BabyAkita  BABYAKITA $0.00000001169
0 $0
$0
$0
$3.73
$11.69K
$0
Dự đoán giá BabyAkita (babyakita)
— 404WHEELS  404WHEELS $7.89
₿0.00012
0 $0
₿0
$0
$0
$402.86
₿0.01
$7.89K
₿0.12
$0
₿0
Dự đoán giá 404WHEELS (404wheels)
— Host AI  HOSTAI $0.0001417
₿0.000000062
-9.78 $0
₿0
$0.006269
₿0.000000068
$0.005624
₿0.000000061
$10.67
₿0.06
$141.79K
₿62
$0
₿0
Dự đoán giá Host AI (hostai)
— Yak DAO  YAKS $0.01337
0 $0
$0
$0
$3.36
$1.02M
$0
Dự đoán giá Yak DAO (yaks)
— OG404  OG404 $213.74
₿0.022
-2.20 $0
₿0
$2,095.34
₿0.023
$2,036.35
₿0.022
$1.92K
₿0.02
$213.74K
$0
₿0
Dự đoán giá OG404 (og404)
— Alice AI  ALICE $0.0003286
₿0.00000073
-4.50 $0
₿0
$0.08785
₿0.00000096
$0.04693
₿0.00000051
$4.31
₿4.52
$32.87K
₿73.62
$0
₿0
Dự đoán giá Alice AI (alice)
— Bido Staked Bitcoin  STBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bido Staked Bitcoin (stbtc)
— EarlyFans  EARLY $0.001104
6.19 $0
$0.001106
$0.001029
$35.57K
$1.11M
$0
Dự đoán giá EarlyFans (early)
— PoolUp  PLUP $0.0000788
0 $0
$0
$0
$5.56
$7.88K
$0
Dự đoán giá PoolUp (plup)
— Aboard  ABE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aboard (abe)
— Bifrost Bridged BNB (Bifrost)  BNB $602.07
-2.77 $0
$626.37
$584.92
$403.24
$0
$0
Dự đoán giá Bifrost Bridged BNB (Bifrost) (bnb)
— Wrapped Ether (Kroma)  WETH $1,675.13
3.20 $0
$1,675.27
$1,585.12
$3.88K
$118.45K
$0
Dự đoán giá Wrapped Ether (Kroma) (weth)
— Layerzero Bridged rswETH (Swellchain)  RSWETH $1,759.29
5.70 $0
$1,786.91
$1,619.36
$21.61K
$9.88M
$0
Dự đoán giá Layerzero Bridged rswETH (Swellchain) (rsweth)
— Catton AI  CATTON $0.0000002103
29.93 $0
$0.0000002296
$0.000000147
$396.99K
$2.11M
$0
Dự đoán giá Catton AI (catton)
— Layerzero Bridged USDE (Swellchain)  USDE $1
1.09 $0
$1.02
$0.9784
$11.48K
$410.93K
$0
Dự đoán giá Layerzero Bridged USDE (Swellchain) (usde)
— AIOT Trusted  AT $0.001547
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AIOT Trusted (at)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây