Trang kết quả 298 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 298

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Kinect Finance KNT	$0.03863 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.34 ₿0	$38.63K ₿1.42	$0 ₿0
—	ROVI Protocol ROVI	$0.0226 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.14K ₿0	$22.6M ₿792.84	$0 ₿0
—	hiSEALS HISEALS	$0.0006129 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.57K ₿0	$18.39K ₿0.96	$0 ₿0
—	Utility Web3Shot UW3S	$0.002222 ₿0.0000025	-2.63	$0 ₿63.62	$0.002342 ₿0.0000026	$0.002042 ₿0.0000024	$7.15K ₿0.04	$22.23M ₿25.75K	$0 ₿63.62
—	FCR Coin FCR	$0.001191 ₿0.000000042	-4.14	$0 ₿0	$0.001242 ₿0.	$0.00119 ₿0.	$897.74 ₿0	$0	$0 ₿0
—	BedlingtonTerrierToken BETT	$0.00004992 ₿0.0000000017	0	$14.98K ₿0.51	$0 ₿0.	$0 ₿0.	$19.97 ₿0	$14.98K ₿0.51	$14.98K ₿0.51
—	Octavus Prime OCTAVUS	$0.00000795 ₿0.00000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.21 ₿0	$39.76K ₿2.88	$0 ₿0
—	Master CEO MCEO	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.13 ₿0	$90K ₿3.09	$0 ₿0
—	Bored Pepe VIP Club BPVC	$0.0000000858 ₿0.0000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.02 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$3,007.92 ₿0.050	-1.42	$0 ₿0	$3,051.26 ₿0.	$2,971.25 ₿0.	$5.44M ₿0	$125.7M	$0 ₿0
—	Vocare ex Machina VOCARE	$0.0008978 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.15 ₿0	$8.98K ₿0.17	$0 ₿0
—	Osmo Bot OSMO	$0.08361 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.47 ₿0	$83.62K ₿1.96	$0 ₿0
—	CRISP Scored Cookstoves CRISP-C	$10.6 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$495.52K ₿9.49	$0 ₿0
—	Dogs Rock DOGSROCK	$0.000000000001 ₿0.000000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.33 ₿0	$148.41K ₿2.82	$0 ₿0
—	YoCash YCH	$0.00002093 ₿0.00000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.25 ₿0	$0	$0 ₿0
—	0xTools 0XT	$0.0001219 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$174.38 ₿0	$12.2K ₿0.21	$0 ₿0
—	NoGas NGS	$0.000689 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.04 ₿0	$48.24K ₿0.8	$0 ₿0
—	Food Token FOOD	$0.00000936 ₿0.0000000012	-1.23	$0 ₿0	$0.00000947 ₿0.	$0.00000936 ₿0.	$1.56 ₿0	$1.89K ₿0.26	$0 ₿0
—	SolFarm SFARM	$0.02281 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$0.02	$0 ₿0
—	$CCB 鸡鸡币鸡鸡币 (CCB)	$0.00000183 ₿0.0000000012	0	$17.2K ₿0	$0 ₿0.	$0 ₿0.	$40 ₿0	$17.2K ₿12.12	$17.2K ₿0
—	Blob BLOB	$0.0004222 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.44 ₿0	$42.22K	$0 ₿0
—	Bounty Temple TYT	$0.002633 ₿0.0000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.96K ₿0	$126.4K	$0 ₿0
—	Terminal PADRE	$0.001114 ₿0.0000010	-1.34	$0 ₿0	$0.001129 ₿0.	$0.001101 ₿0.	$2.94 ₿0	$41.66K ₿39.4	$0 ₿0
—	Solmedia MEDIA	$0.000206 ₿0.00000027	0.22	$0 ₿0	$0.0002069 ₿0.	$0.0002055 ₿0.	$51.13 ₿0	$20.59K ₿27.37	$0 ₿0
—	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0	$22.36K ₿0	$0 ₿0.	$0 ₿0.	$177.69 ₿0	$22.36K ₿182.24	$22.36K ₿0
—	EtheRunes ETR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lantern Staked SOL LANTERNSOL	$163.15	0	$0	$0 ₿0.	$0 ₿0.	$1.66 ₿0	$482.61K	$0
—	AI-DePIN AIDP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clip Finance CLIP	$0.007773	0	$110.83K	$0 ₿0.	$0 ₿0.	$158.67 ₿0	$7.77M	$110.83K
—	Blastardio BTARD	$0.00000931	0	$0	$0 ₿0.	$0 ₿0.	$186.57 ₿0	$9.31K	$0
—	Saka Vault SAKA	$0.001289	0	$0	$0 ₿0.	$0 ₿0.	$66.37 ₿0	$12.9K	$0
—	GameX GG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Squirry SQUIRRY	$0.00000002007	0	$0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$8.44K	$0
—	Tokai TOK	$0.0001795	1.20	$0	$0.0001805 ₿0.	$0.0001774 ₿0.	$11.92K ₿0	$179.04K	$0
—	Hyzen.AI HAI	$0.0006773	-0.43	$0	$0.0006995 ₿0.	$0.0006759 ₿0.	$112.47 ₿0	$102.06K	$0
—	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$11.34K	$11.34K
—	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$4.93K	$4.93K
—	Social Edge SEDGE	$0.01957	0	$19.57K	$0 ₿0.	$0 ₿0.	$142.18 ₿0	$19.57K	$19.57K
—	AlphaFi Staked SUI STSUI	$1.54	-1.61	$0	$1.57 ₿0.	$1.53 ₿0.	$1.62M ₿0	$0	$0
—	Splash Token SPLASH	$0.0004437	0	$410.52K	$0 ₿0.	$0 ₿0.	$13.88 ₿0	$443.81K	$410.52K
—	Based BOBR BOBR	$0.000008039	-1.25	$0	$0.000008159 ₿0.	$0.000007979 ₿0.	$11.75 ₿0	$8.01K	$0
—	Meana Raptor MRT	$0.001312	0	$1.31M	$0 ₿0.	$0 ₿0.	$20.94 ₿0	$1.31M	$1.31M
—	AgaveCoin AGVC	$0.002118 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.34 ₿0	$74.15M ₿1.19K	$0 ₿0
—	Authoreon AUN	$0.004459 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ClassicBitcoin CBTC	$0.0000052 ₿0.00000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.88 ₿0.01	$0 ₿0
—	Cryptonodes CNMC	$0.0009101 ₿0.000000010	0	$10.28K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.28K ₿0.11
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	Energy Chain Token ECH	$0.003604 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FFGame OGM	$0.0000364 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Gold Token GGT	$0.003362 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	0	$44.78K ₿0.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
—	ITOChain Token ITOC	$0.01994 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lightning Bitcoin LBTC	$0.05231 ₿0.0000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7K ₿0	$1.1M ₿203.06	$0 ₿0
—	Mercury Protocol GMT	$0.04038 ₿0.00000044	0	$5.12M ₿56.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.12M ₿56.27
—	needlecoin NDC	$0.0009101 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Origami Network ORI	$0.0502 ₿0.00000055	0	$212.17K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$212.17K ₿2.33
—	Poseidon Quark POSQ	$0.0009101 ₿0.000000010	0	$3.39K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.39K ₿0.04
—	Restart Energy MWAT	$0.01474 ₿0.00000016	0	$6.68M ₿73.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.68M ₿73.35
—	SilkChain SILK	$0.0002694 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	StuffGoGo SGG	$0.0002366 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TomaInfo TON	$0.0193 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UTRUST UTK	$0.01608 ₿0.0000017	-3.17	$0 ₿0	$0.01688 ₿0.	$0.0159 ₿0.	$3.75M ₿0	$16.08M ₿1.77K	$0 ₿0
—	WooshCoin XWO	$0.0009101 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DIVO Token DIVO	$0.000009101 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TLS Token TLS	$0.002981 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IPX Token IPX	$0.00002701 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.88 ₿0	$27.01K ₿2.88	$0 ₿0
—	SleziSatoshi ETH Set ETHSS	$1,039.51 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Winsor Token WST	$0.0009101 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Amazing Digital Crypto ADCTOKEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cimarex Energy XEC.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	sDEFI SDEFI	$35,164.83 ₿0.38	0	$3.09M ₿33.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.09M ₿33.91
—	Swerve SWRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karaganda Token KRG	$0.003146 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AISF AGT	$0.0002148 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.94 ₿0	$0	$0 ₿0
—	Tulip Seed STLP	$0.8091 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XVIX XVIX	$64.32 ₿0.00070	0	$10.16M ₿111.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.16M ₿111.64
—	Bat True Share BTS	$320.6 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bit Storage Box Token BSBT	$0.2084 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grumpy Cat GRUMPY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MMAON MMAON	$0.006281 ₿0.00000027	0	$128.45K ₿5.53	$0 ₿0.	$0 ₿0.	$109.16 ₿0	$0	$128.45K ₿5.53
—	CryptoPunks UPUNK	$0.08417 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Valkyrie Network VAL	$0.02349 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Woofy WOOFY	$0.006298 ₿0.00000021	0	$650.38K ₿21.8	$0 ₿0.	$0 ₿0.	$3.33K ₿0	$209.82K ₿7.03	$650.38K ₿21.8
—	Bor Protocol BRP	$0.001761 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Africa To Mars ATM	$0.001922 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Grand Banks GRAND	$0.456 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPup PUP	$0.1251 ₿0.0000025	-0.10	$0 ₿0	$0.1253 ₿0.	$0.1251 ₿0.	$1.07 ₿0	$812.31 ₿0.02	$0 ₿0
—	RealT - 15634 Liberal St, Detroit, MI 48205 REALTOKEN-S-15634-LIBERAL-ST-DETROIT-MI	$29.16 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.72 ₿0	$0	$0 ₿0
—	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	-1.20	$0 ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.32 ₿0	$678.36K ₿6.95	$0 ₿0
—	Wrapped UST USTC	$0.008128 ₿0.0000011	7.39	$0 ₿0	$0.008368 ₿0.	$0.005915 ₿0.	$1.25K ₿0	$722.87K ₿106.87	$0 ₿0
—	NUTS Gaming NUTSG	$0.000000000034 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$0	$0 ₿0
—	Rewards Bunny RBUNNY	$0.002283 ₿0.000000025	0	$1.98M ₿21.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.98M ₿21.7
—	MintySwap MINTYS	$0.000808 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.83 ₿0	$0	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	Black Label KLB	$0.0001961 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	BabyFortKnox BFK	$0.0002646 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xenon Pay X2P	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	United Doge Finance UDOG	$0.000000000022 ₿0.0000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.79 ₿0	$0	$0 ₿0
—	Unobtanium Tezos UNO	$0.0000002983 ₿0.000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.43 ₿0	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}