Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$100.3B
Tổng khối lượng
BTC 61.22%   •   ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token đặt cọc thanh khoản tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token đặt cọc thanh khoản
Token đặt cọc thanh khoản (248)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— mPendle  MPENDLE $1.56
₿0.000065
-4.12 $0
₿0
$1.66
₿0.000068
$1.46
₿0.000060
$41.8K
₿4.83
$0
$0
₿0
Dự đoán giá mPendle (mpendle)
— Synatra Staked SOL  YSOL $233.23
₿0.0043
-0.54 $0
₿0
$235.94
₿0.0051
$229.47
₿0.0043
$287.79
₿0.27
$3.74M
$0
₿0
Dự đoán giá Synatra Staked SOL (ysol)
— Bonk Staked SOL  BONKSOL $164.56
-0.05 $0
$165.71
$160.34
$748.56K
$7.65M
$0
Dự đoán giá Bonk Staked SOL (bonksol)
— Prime Staked XDC  PSTXDC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Prime Staked XDC (pstxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Dự đoán giá Stader LunaX Classic (lunax)
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
-0.02 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000014
$1.26M
₿52.19
$23.18K
₿0.33
$0
₿0
Dự đoán giá Wrapped Staked USDT (wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $164.63
0.02 $0
$164.8
$162.62
$1.07
$23.17M
$0
Dự đoán giá Solana Compass Staked SOL (compasssol)
— Veno Finance Staked ETH  LETH $1,895.2
₿0.050
0.77 $0
₿0
$1,907.59
₿0.051
$1,876.58
₿0.050
$16.49
₿0.04
$77.59K
₿3.72
$0
₿0
Dự đoán giá Veno Finance Staked ETH (leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Helius Staked SOL (hsol)
— Helius Staked SOL  HSOL $162.17
0.14 $0
$163.11
$158.77
$143.8K
$28.52M
$0
Dự đoán giá Helius Staked SOL (hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Dự đoán giá Juicy Staked SOL (jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$936.36
₿0.0099
$903.6
₿0.0095
$4.72
₿0
$0
$0
₿0
Dự đoán giá StaFi Staked BNB (rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.47
₿0.000015
$1.39
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Dự đoán giá StaFi Staked MATIC (rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Dự đoán giá Pico Staked SOL (picosol)
— Ankr Staked FTM  ANKRFTM $0.5672
₿0.000015
-0.89 $0
₿0
$0.5723
₿0.000016
$0.56
₿0.000014
$6.65
₿0.04
$67.77K
₿1.89
$0
₿0
Dự đoán giá Ankr Staked FTM (ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.4145
-3.08 $0
$0.4309
$0.4143
$16.77
$1.24M
$0
Dự đoán giá Ankr Staked FLOW (ankrflow)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005145
₿0.0000000054
$0.0005027
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Dự đoán giá Liquid Staking Crescent (bcre)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Dự đoán giá ClayStack Staked ETH (cseth)
— Bifrost Voucher ASTR  VASTR $0.03588
₿0.0000021
-2.85 $0
₿0
$0.03769
₿0.0000021
$0.03566
₿0.0000021
$3.56K
₿0
$0
$0
₿0
Dự đoán giá Bifrost Voucher ASTR (vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Dự đoán giá Pumpkin Staked SOL (pumpkinsol)
— Power Staked SOL  PWRSOL $144.71
0 $0
$0
$0
$4.74
$404.57K
$0
Dự đoán giá Power Staked SOL (pwrsol)
— HBARX  HBARX $0.2479
₿0.0000018
-2.26 $0
₿0
$0.2561
₿0.0000019
$0.2458
₿0.0000018
$90.3K
₿1.16
$87.97M
$0
₿0
Dự đoán giá HBARX (hbarx)
— The Vault Staked SOL  VSOL $161.36
0.10 $0
$162.26
$157.93
$150.97K
$231.41M
$0
Dự đoán giá The Vault Staked SOL (vsol)
— Staked NEAR  STNEAR $3.5
₿0.00012
-3.66 $0
₿0
$3.7
₿0.00013
$3.49
₿0.00012
$1.29K
₿0.09
$0
$0
₿0
Dự đoán giá Staked NEAR (stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Xandeum SOL (xandsol)
— Degen ETH Staked ETH  DGNETH $1,844.57
2.21 $0
$1,845.86
$1,802.38
$40.47K
$4.49M
$0
Dự đoán giá Degen ETH Staked ETH (dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Dự đoán giá Liquid Staked ETH Index (lseth)
— OKX BETH  BETH $1,799.71
₿0.050
-0.32 $0
₿0
$1,853.25
₿0.051
$1,791.25
₿0.050
$3.82M
₿71.1
$0
$0
₿0
Dự đoán giá OKX BETH (beth)
— Aster Staked BTC  ASBTC $82,270
-0.43 $0
$82,959
$82,127
$18.92
$12.06M
$0
Dự đoán giá Aster Staked BTC (asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.694
₿0.0000073
$0.6695
₿0.0000071
$0
₿0
$0
$0
₿0
Dự đoán giá Eris Staked Mnta (ampmnta)
— Binance ETH  BETH $1,945.22
₿0.050
-0.10 $0
₿0
$1,983.82
₿0.052
$1,932.16
₿0.050
$4.56K
₿40.64
$8.63M
₿5.11K
$0
₿0
Dự đoán giá Binance ETH (beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Stride Staked SAGA (stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,875.78
-0.15 $0
$1,928.73
$1,866.15
$21.2K
$2.94M
$0
Dự đoán giá KelpDAO Bridged rsETH (Arbitrum) (rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Stride Staked DYM (stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Blast) (rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Staked Aurora (staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Mode) (rseth)
— JPool Staked SOL  JSOL $188.89
₿0.0028
-0.09 $0
₿0
$190.31
₿0.0030
$185.22
₿0.0028
$286.16
₿0.08
$94.41B
₿1.43M
$0
₿0
Dự đoán giá JPool Staked SOL (jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Scroll) (rseth)
— Staked Yearn Ether  ST-YETH $1,922.83
₿0.052
-0.26 $0
₿0
$1,975.65
₿0.052
$1,914.59
₿0.052
$361.92
₿0
$5.65M
$0
₿0
Dự đoán giá Staked Yearn Ether (st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $1,871.55
-0.08 $0
$1,927.83
$1,862.37
$123.17
$847.49K
$0
Dự đoán giá KelpDAO Bridged rsETH (Base) (rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Dự đoán giá KelpDAO Bridged rsETH (Optimism) (rseth)
— Liquid Staked Canto  SCANTO $0.009357
₿0.0000031
-0.21 $0
₿0
$0.009432
₿0.0000034
$0.009357
₿0.0000031
$1.13
₿0
$12.83K
$0
₿0
Dự đoán giá Liquid Staked Canto (scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Cube Staked BABY (cbaby)
— Voucher DOT  VDOT $6.01
₿0.00015
-4.18 $0
₿0
$6.29
₿0.00016
$6
₿0.00015
$68.39K
₿3.79
$0
$0
₿0
Dự đoán giá Voucher DOT (vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.79
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Dự đoán giá pSTAKE Staked OSMO (stkosmo)
— Volo Staked SUI  VSUI $3.71
₿0.000022
2.86 $0
₿0
$3.81
₿0.000023
$3.6
₿0.000021
$1.96M
₿8.89
$1.05M
₿6.25
$0
₿0
Dự đoán giá Volo Staked SUI (vsui)
— Liquid KSM  LKSM $2.87
₿0.000090
-3.27 $0
₿0
$2.97
₿0.000095
$2.85
₿0.000089
$4.46K
₿0.12
$527.77K
$0
₿0
Dự đoán giá Liquid KSM (lksm)
— Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Dự đoán giá Hinkal Staked ETH (heth)
— Staked USN  SUSN $1.08
0.05 $0
$1.08
$1.08
$205.21
$1.08B
$0
Dự đoán giá Staked USN (susn)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Staked HOPE (sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Atlaspad (aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Babypie Staked mBTC (smbtc)
— Haedal Staked SUI  HASUI $3.78
₿0.000022
3.24 $0
₿0
$3.84
₿0.000024
$3.63
₿0.000022
$9.22M
₿22.72
$204.66M
$0
₿0
Dự đoán giá Haedal Staked SUI (hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wrapped Super OETH (wsuperoethb)
— Wrapped Super OETH  WSUPEROETHB $1,902.02
-0.21 $0
$1,952.12
$1,892.96
$7.25K
$1.9K
$0
Dự đoán giá Wrapped Super OETH (wsuperoethb)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Endur.Fi Staked STRK (xstrk)
— Staked Yearn CRV Vault  ST-YCRV $1.3
₿0.000013
-1.90 $0
₿0
$1.38
₿0.000014
$1.29
₿0.000013
$0
₿0
$29.78M
₿417.26
$0
₿0
Dự đoán giá Staked Yearn CRV Vault (st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.676
0.22 $0
$0.6763
$0.6736
$68.3
$402.47K
$0
Dự đoán giá Accumulated Finance Staked MANTA (stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.2511
-4.30 $0
$0.2673
$0.2486
$738.68
$230.5K
$0
Dự đoán giá Accumulated Finance Staked ZETA (stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $1,797.51
₿0.050
-0.37 $0
₿0
$1,849.61
₿0.051
$1,787.58
₿0.050
$61.24K
₿0.83
$0
$0
₿0
Dự đoán giá Eth 2.0 Staking by Pool-X (eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.75
₿0.000018
$1.64
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Dự đoán giá Liquid Staking Dot (ldot)
— Staked Thala APT  STHAPT $6.16
₿0.00018
-4.26 $0
₿0
$6.48
₿0.00020
$6.11
₿0.00018
$268.45
₿0.1
$0
$0
₿0
Dự đoán giá Staked Thala APT (sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Accumulated Finance Staked ROSE (strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Dự đoán giá Astrid Restaked stETH (rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Dự đoán giá Kernel Staked ETH (kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Astrid Restaked rETH (rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Astrid Restaked cbETH (rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Dự đoán giá OKX Staked DOT2 (okdot2)
— Crypto.com Staked ETH  CDCETH $1,871.51
₿0.051
-0.36 $0
₿0
$1,930.83
₿0.052
$1,864.69
₿0.051
$7.66K
₿1.34
$0
$0
₿0
Dự đoán giá Crypto.com Staked ETH (cdceth)
— Universal BTC  UNIBTC $93,031
0.13 $0
$93,844
$92,346
$225.23K
$166.45M
$0
Dự đoán giá Universal BTC (unibtc)
— BlazeStake Staked SOL  BSOL $181.33
₿0.0027
0.60 $0
₿0
$181.76
₿0.0028
$176.98
₿0.0027
$639.59K
₿193.27
$166.09M
$0
₿0
Dự đoán giá BlazeStake Staked SOL (bsol)
— Staked KCS  SKCS $11.63
₿0.00016
0.43 $0
₿0
$11.69
₿0.00016
$11.5
₿0.00015
$21.21
₿0
$105.86K
₿1.49
$0
₿0
Dự đoán giá Staked KCS (skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Dự đoán giá Staked Frax (sfrax)
— Silo Staked SEI  ISEI $0.2102
-1.71 $0
$0.2171
$0.206
$1.26M
$0
$0
Dự đoán giá Silo Staked SEI (isei)
— Stkd SCRT  STKD $0.3984
₿0.000013
-3.43 $0
₿0
$0.4173
₿0.000014
$0.3981
₿0.000013
$459.75K
₿2.48
$561.05
$0
₿0
Dự đoán giá Stkd SCRT (stkd)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Dự đoán giá Monsterra MAG (mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Dự đoán giá Stride Staked Evmos (stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá aeroSOL (aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.41
₿0.000015
$1.37
₿0.000014
$1.62
₿0.01
$11.59K
$0
₿0
Dự đoán giá Staked Ethos Reserve Note (stern)
— Lantern Staked SOL  LANTERNSOL $169.1
0.34 $0
$169.1
$168.23
$405.33
$500.19K
$0
Dự đoán giá Lantern Staked SOL (lanternsol)
— Staked HYPE Shares  WSTHYPE $17.8
-0.84 $0
$18.27
$17.41
$535.84K
$125.37M
$0
Dự đoán giá Staked HYPE Shares (wsthype)
— Persistence Staked XPRT  STKXPRT $0.07908
₿0.000022
-3.16 $0
₿0
$0.08221
₿0.
$0.07673
₿0.
$638.16
₿0
$24.42K
$0
₿0
Dự đoán giá Persistence Staked XPRT (stkxprt)
— MilkyWay Staked TIA  MILKTIA $3.17
₿0.00016
-2.25 $0
₿0
$3.31
₿0.00017
$3.14
₿0.00016
$202.69K
₿3.9
$0
$0
₿0
Dự đoán giá MilkyWay Staked TIA (milktia)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Orbit Ether (orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Orchai Protocol Staked Compound ATOM (scatom)
— Zippy Staked SOL  ZIPPYSOL $163.83
-0.96 $0
$166.75
$162.37
$1.32
$531.7K
$0
Dự đoán giá Zippy Staked SOL (zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá KelpDAO Bridged rsETH (Linea) (rseth)
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$4.43
₿0.000047
$4.02
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Dự đoán giá Staked CORE (score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Dự đoán giá Anchor bETH Token (beth)
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Dự đoán giá Harbor (hbr)
— Ankr Staked BNB  ANKRBNB $658.03
₿0.0091
-0.95 $0
₿0
$666.92
₿0.0091
$654.1
₿0.0088
$333.23K
₿32.94
$213.84M
₿2.97K
$0
₿0
Dự đoán giá Ankr Staked BNB (ankrbnb)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Dự đoán giá Leveraged rETH Staking Yield (icreth)
— Catton AI  CATTON $0.0000001756
-10.34 $0
$0.000000204
$0.0000001655
$149.34K
$1.75M
$0
Dự đoán giá Catton AI (catton)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá stXAI (stxai)
— yBGT  YBGT $5.66
0 $0
$0
$0
$12.8K
$91.5K
$0
Dự đoán giá yBGT (ybgt)
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá pSTAKE Staked STARS (stkstars)
— Eris Staked Kuji  AMPKUJI $0.3112
₿0.000034
-0.31 $0
₿0
$0.3139
₿0.000035
$0.3103
₿0.000033
$0.9
₿0.01
$391.15K
₿43.71
$0
₿0
Dự đoán giá Eris Staked Kuji (ampkuji)
— Latch Staked ETH  ATETH $1,861.01
1.64 $0
$1,896.87
$1,830.14
$8.13K
$3.11M
$0
Dự đoán giá Latch Staked ETH (ateth)
— Staked VLX  STVLX $0.004316
₿0.00000021
2.39 $0
₿0
$0.02058
₿0.00000021
$0.01984
₿0.00000021
$4.19
₿0
$0
$0
₿0
Dự đoán giá Staked VLX (stvlx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây