2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기

리퀴드 스테이킹 토큰 (350)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Kintsu Staked Monad SMON	$0.01858 ₿0.00000021	-3.60	$3.65M ₿41.76	$0.01927 ₿0.00000021	$0.01782 ₿0.00000020	$74.65K ₿0.85	$3.65M ₿41.76	$3.65M ₿41.76
2394	Amnis Staked Aptos Coin STAPT	$1.81 ₿0.000020	-1.89	$3.65M ₿41.78	$1.88 ₿0.000021	$1.73 ₿0.000020	$1.78K ₿0.02	$3.65M ₿41.78	$3.65M ₿41.78
2427	Degen ETH Staked ETH DGNETH	$2,933.01 ₿0.032	0	$3.53M ₿39.58	$0	$0	$260.89 ₿0	$3.53M ₿39.58	$3.53M ₿39.58
2454	Staked USD Coin SUSD	$0.9978 ₿0.000011	0.19	$3.4M ₿38.89	$1 ₿0.000011	$0.9933 ₿0.000011	$2.29K ₿0.03	$3.4M ₿38.89	$3.4M ₿38.89
2514	Flash Liquidity Token FLP.1	$1.11 ₿0.000012	-2.28	$3.22M ₿36.74	$1.15 ₿0.000012	$1.09 ₿0.000012	$3.19K ₿0.04	$3.22M ₿36.74	$3.22M ₿36.74
2561	Staked IP STIP	$2.32 ₿0.000026	-4.20	$3.06M ₿34.97	$2.47 ₿0.000028	$2.18 ₿0.000025	$237.03 ₿0	$3.06M ₿34.97	$3.06M ₿34.97
2564	Staked UTY YUTY	$1.06 ₿0.000012	0.03	$3.06M ₿34.96	$1.06 ₿0.000012	$1.06 ₿0.000011	$119.3 ₿0	$3.06M ₿34.96	$3.06M ₿34.96
2593	Latch Staked ETH ATETH	$3,021.47 ₿0.034	-3.25	$2.96M ₿33.83	$3,123.07 ₿0.035	$2,927.71 ₿0.033	$24.16 ₿0	$2.96M ₿33.83	$2.96M ₿33.83
2612	Wrapped gBera WGBERA	$0.6337 ₿0.0000072	-7.39	$2.91M ₿33.24	$0.6861 ₿0.0000077	$0.6184 ₿0.0000071	$46.32K ₿0.52	$2.91M ₿33.24	$2.91M ₿33.24
2625	Nolus NLS	$0.003699 ₿0.000000042	44.49	$2.87M ₿32.85	$0.004198 ₿0.000000047	$0.00253 ₿0.000000028	$138.33K ₿1.58	$3.4M ₿38.84	$2.87M ₿32.85
2722	Wrapped stASTR WSTASTR	$0.01299 ₿0.00000015	13.63	$2.61M ₿27.32	$0.01387 ₿0.00000014	$0.01113 ₿0.00000012	$2.92K ₿0.04	$2.61M ₿27.32	$2.61M ₿27.32
2856	Vouch Staked PLS VPLS	$0.00001544 ₿0.00000000017	-8.68	$2.27M ₿26	$0.00001692 ₿0.00000000019	$0.0000154 ₿0.00000000017	$129.25 ₿0	$2.27M ₿26	$2.27M ₿26
2929	xSUI XSUI	$1.45 ₿0.000016	-3.09	$2.1M ₿23.97	$1.5 ₿0.000016	$1.39 ₿0.000016	$131.83K ₿1.51	$2.1M ₿23.97	$2.1M ₿23.97
2944	Endur.Fi Staked BTC XTBTC	$101,607 ₿1.16	0	$2.08M ₿23.76	$101,607 ₿1.17	$101,607 ₿1.14	$544.8 ₿0.01	$2.08M ₿23.76	$2.08M ₿23.76
3010	Staked Stream USD XUSD	$0.009625 ₿0.00000010	0	$1.96M ₿22.01	$0	$0	$1.46 ₿0	$1.96M ₿22.01	$1.96M ₿22.01
3059	Staked Aria Premier Launch STAPL	$0.2368 ₿0.0000026	0	$1.87M ₿21.06	$0	$0	$1.69 ₿0	$1.87M ₿21.06	$1.87M ₿21.06
3094	iAero IAERO	$0.3962 ₿0.0000044	0	$1.82M ₿20.43	$0	$0	$407.87 ₿0	$1.82M ₿20.43	$1.82M ₿20.43
3181	Shadow Liquid Staking Token X33	$3.16 ₿0.000036	-5.08	$1.69M ₿19.35	$3.4 ₿0.000038	$3.09 ₿0.000035	$5.42K ₿0.06	$1.69M ₿19.35	$1.69M ₿19.35
3184	xRAM Liquid Staking Token HYPERRAM	$0.01915 ₿0.00000021	-8.13	$1.68M ₿18.47	$0.02112 ₿0.00000023	$0.01846 ₿0.00000021	$726.19 ₿0.01	$1.68M ₿18.47	$1.68M ₿18.47
3440	Increment Staked FLOW STFLOW	$0.096 ₿0.0000010	-8.75	$1.29M ₿14.66	$0.1053 ₿0.0000011	$0.09242 ₿0.0000010	$28.99 ₿0	$1.29M ₿14.66	$1.29M ₿14.66
3445	Veno ETH VETH	$2,869.68 ₿0.032	-2.57	$1.28M ₿14.69	$2,945.35 ₿0.033	$2,798.59 ₿0.032	$10.34K ₿0.12	$1.28M ₿14.69	$1.28M ₿14.69
3471	rETH2 RETH2	$2,910.09 ₿0.032	-0.41	$1.25M ₿14.12	$2,922.05 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3623	SolanaHub staked SOL RASOL	$140.79 ₿0.0016	-3.90	$1.1M ₿12.59	$146.51 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.59	$1.1M ₿12.59
3716	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,499.16 ₿0.039	-2.79	$1.02M ₿11.69	$3,599.46 ₿0.040	$3,414.54 ₿0.039	$246.5 ₿0	$1.02M ₿11.69	$1.02M ₿11.69
3829	Hipo Staked TON HTON	$1.64 ₿0.000018	-0.92	$934.1K ₿10.68	$1.67 ₿0.000019	$1.6 ₿0.000018	$62.77 ₿0	$1.34M ₿15.37	$934.1K ₿10.68
3853	Origin Sonic OS	$0.06733 ₿0.00000076	-3.01	$911.04K ₿10.41	$0.07052 ₿0.00000079	$0.06541 ₿0.00000075	$4.73K ₿0.05	$911.04K ₿10.41	$911.04K ₿10.41
3928	Solana Compass Staked SOL COMPASSSOL	$141.07 ₿0.0016	-4.26	$842.04K ₿9.62	$147.35 ₿0.0016	$139.2 ₿0.0015	$48.52 ₿0	$842.04K ₿9.62	$842.04K ₿9.62
3964	Liquid RON LRON	$0.1493 ₿0.0000017	-7.74	$825.23K ₿9.44	$0.1618 ₿0.0000018	$0.1464 ₿0.0000016	$131.66 ₿0	$825.23K ₿9.44	$825.23K ₿9.44
4067	Treehouse AVAX TAVAX	$14.94 ₿0.00016	0	$763.6K ₿8.55	$0	$0	$1.08K ₿0.01	$763.6K ₿8.55	$763.6K ₿8.55
4216	Ultraround Money CIRCLE	$0.8261 ₿0.0000094	-1.86	$677.46K ₿7.73	$0.8423 ₿0.0000095	$0.7906 ₿0.0000091	$2.01K ₿0.02	$677.46K ₿7.73	$677.46K ₿7.73
4232	neuron ICP NICP	$3.75 ₿0.000042	-6.25	$671.68K ₿7.68	$4 ₿0.000045	$3.62 ₿0.000041	$202.88 ₿0	$671.68K ₿7.68	$671.68K ₿7.68
4331	Voucher BNC VBNC	$0.08849 ₿0.0000010	-1.10	$628K ₿7.18	$0.09076 ₿0.0000010	$0.08848 ₿0.0000010	$63.41 ₿0	$628K ₿7.18	$628K ₿7.18
4482	Berachain Staked ETH BERAETH	$2,976.46 ₿0.034	-2.56	$550.53K ₿6.28	$3,054.76 ₿0.034	$2,898.99 ₿0.033	$2.99K ₿0.03	$550.53K ₿6.28	$550.53K ₿6.28
4535	Liquid BGT LBGT	$0.6217 ₿0.0000071	-8.11	$526.3K ₿6.07	$0.6766 ₿0.0000076	$0.5856 ₿0.0000066	$12.99K ₿0.16	$526.3K ₿6.07	$526.3K ₿6.07
4625	Stride Staked Osmo STOSMO	$0.07141 ₿0.00000081	-5.66	$489.42K ₿5.59	$0.07603 ₿0.00000085	$0.07003 ₿0.00000081	$6.11K ₿0.07	$489.42K ₿5.59	$489.42K ₿5.59
4653	Silo Staked SEI ISEI	$0.1072 ₿0.0000012	-1.11	$477.87K ₿5.47	$0.1109 ₿0.0000012	$0.1025 ₿0.0000011	$1.21K ₿0.01	$477.87K ₿5.47	$477.87K ₿5.47
4830	Staked Level USD SLVLUSD	$1.15 ₿0.000013	-0.01	$420.4K ₿4.8	$1.15 ₿0.000013	$1.12 ₿0.000012	$876.79 ₿0.01	$420.4K ₿4.8	$420.4K ₿4.8
4951	Abstract Liquid Staked ETH ABSETH	$2,919.05 ₿0.033	-2.72	$387.1K ₿4.42	$3,003.87 ₿0.033	$2,840.55 ₿0.032	$791.53 ₿0.01	$387.1K ₿4.42	$387.1K ₿4.42
4955	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0	$0	$6.28 ₿0	$372.37K ₿3.9	$386.03K ₿4.05
5105	Power Staked SOL PWRSOL	$151.57 ₿0.0016	0	$348.19K ₿3.87	$0	$0	$1.36 ₿0	$348.19K ₿3.87	$348.19K ₿3.87
5110	Stride Staked TIA STTIA	$0.5011 ₿0.0000057	-3.09	$346.82K ₿3.97	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$182.19 ₿0	$346.82K ₿3.97	$346.82K ₿3.97
5119	Staked LOOP STLOOP	$0.003071 ₿0.000000034	0	$344.9K ₿3.85	$0.003071 ₿0.000000034	$0.003071 ₿0.000000034	$0 ₿0	$344.9K ₿3.85	$344.9K ₿3.85
5475	Liquid Staked NIBI STNIBI	$0.007274 ₿0.000000083	-0.60	$269.95K ₿3.09	$0.007369 ₿0.000000084	$0.007271 ₿0.000000082	$3.22K ₿0.04	$269.95K ₿3.09	$269.95K ₿3.09
5765	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$219.9K ₿2.51	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.4K ₿3.82	$219.9K ₿2.51	$219.9K ₿2.51
6159	Deq Staked AVAIL STAVAIL	$0.006271 ₿0.000000071	-1.81	$174K ₿1.99	$0.006392 ₿0.000000072	$0.006269 ₿0.000000071	$359.29 ₿0	$174K ₿1.99	$174K ₿1.99
6171	Backbone Labs Staked LUNA BLUNA	$0.1221 ₿0.0000013	1.98	$172.75K ₿1.97	$0.1222 ₿0.0000013	$0.1194 ₿0.0000013	$9.7 ₿0	$172.75K ₿1.97	$172.75K ₿1.97
6391	Stakingverse Staked LYX SLYX	$0.4566 ₿0.0000051	5.02	$147.69K ₿1.69	$0.4603 ₿0.0000051	$0.4306 ₿0.0000048	$4.09 ₿0	$147.69K ₿1.69	$147.69K ₿1.69
6419	aSUGAR ASUGAR	$0.05383 ₿0.00000061	2.31	$145.53K ₿1.66	$0.08072 ₿0.00000093	$0.05255 ₿0.00000059	$152.43 ₿0	$145.53K ₿1.66	$145.53K ₿1.66
6701	stBGT STBGT	$0.6547 ₿0.0000074	-9.09	$124.6K ₿1.44	$0.7202 ₿0.0000081	$0.6417 ₿0.0000073	$2.63K ₿0.03	$124.6K ₿1.44	$124.6K ₿1.44
6785	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
7113	Stride Staked Injective STINJ	$6.49 ₿0.000074	-4.97	$96.63K ₿1.1	$6.86 ₿0.000077	$6.41 ₿0.000072	$43.25K ₿0.49	$96.63K ₿1.1	$96.63K ₿1.1
7317	Nostra Staked STRK NSTSTRK	$0.06798 ₿0.00000077	-2.67	$85.68K ₿0.98	$0.07014 ₿0.00000079	$0.06624 ₿0.00000076	$18.8 ₿0	$85.68K ₿0.98	$85.68K ₿0.98
7334	Aster Staked CAKE ASCAKE	$2.03 ₿0.000022	0	$84.83K ₿0.95	$0	$0	$4.01 ₿0	$84.83K ₿0.95	$84.83K ₿0.95
7373	Ditto Staked Aptos STAPT	$1.68 ₿0.000019	-1.54	$83.03K ₿0.95	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.37K ₿0.02	$83.03K ₿0.95	$83.03K ₿0.95
7440	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7639	Kintsu Staked Hype SHYPE	$22.27 ₿0.00025	-4.15	$71.4K ₿0.82	$23.24 ₿0.00026	$21.93 ₿0.00025	$11.14 ₿0	$71.4K ₿0.82	$71.4K ₿0.82
8110	Staked Neptune OAS STOAS	$0.001912 ₿0.000000021	0.39	$55.49K ₿0.63	$0.002002 ₿0.000000022	$0.001887 ₿0.000000021	$346.97 ₿0	$55.49K ₿0.63	$55.49K ₿0.63
8547	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0	$0	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
9088	Tortuga Staked Aptos TAPT	$1.74 ₿0.000019	-1.53	$30.96K ₿0.35	$1.8 ₿0.000020	$1.66 ₿0.000019	$48 ₿0	$30.96K ₿0.35	$30.96K ₿0.35
9607	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	1.15	$23.63K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$8.29M ₿94.35	$23.63K ₿0.27	$23.63K ₿0.27
9981	Haedal Staked WAL HAWAL	$0.121 ₿0.0000013	-8.46	$19.36K ₿0.22	$0.1327 ₿0.0000014	$0.117 ₿0.0000013	$38.14K ₿0.44	$19.36K ₿0.22	$19.36K ₿0.22
10110	Flux FLUX	$0.000000000506 ₿0.0000000000000058	-10.13	$18.23K ₿0.21	$0.00000000057 ₿0.0000000000000064	$0.000000000501 ₿0.0000000000000057	$18.51 ₿0	$18.23K ₿0.21	$18.23K ₿0.21
10273	Stride Staked Juno STJUNO	$0.05966 ₿0.00000068	-3.91	$16.84K ₿0.19	$0.06214 ₿0.00000070	$0.05881 ₿0.00000067	$0.83 ₿0	$16.84K ₿0.19	$16.84K ₿0.19
11203	Zippy Staked SOL ZIPPYSOL	$148.06 ₿0.0016	0.22	$10.89K ₿0.12	$148.06 ₿0.0016	$146.9 ₿0.0016	$1.06 ₿0	$10.89K ₿0.12	$10.89K ₿0.12
11502	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11817	Stride Staked Stars STSTARS	$0.0005368 ₿0.0000000059	-6.49	$8.12K ₿0.09	$0.0005803 ₿0.0000000065	$0.0005153 ₿0.0000000059	$0.21 ₿0	$8.12K ₿0.09	$8.12K ₿0.09
13221	Wrapped Super OETH WSUPEROETH	$3,101.28 ₿0.035	-2.52	$3.1K ₿0.04	$3,205.52 ₿0.036	$3,025.14 ₿0.035	$1.23 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
13434	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0	$0	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$0.6898 ₿0.0000078	-7.00	$0 ₿0	$0.771 ₿0.0000087	$0.6538 ₿0.0000075	$35.41K ₿0.4	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.0826 ₿0.00000094	-9.18	$0 ₿0	$0.09155 ₿0.0000010	$0.07972 ₿0.00000092	$56.5K ₿0.65	$247.83K ₿2.83	$0 ₿0
—	Bridge Oracle BRG	$0.00009195 ₿0.0000000010	-14.03	$0 ₿0	$0.0001069 ₿0.0000000012	$0.00009061 ₿0.0000000010	$6.93K ₿0.07	$906.4K ₿10.36	$0 ₿0
—	Winter Walrus Staked WAL WWAL	$0.1218 ₿0.0000013	-8.44	$0 ₿0	$0.133 ₿0.0000015	$0.1172 ₿0.0000013	$15.52K ₿0.18	$366.18K ₿4.19	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01467 ₿0.00000016	3.77	$0 ₿0	$0.01688 ₿0.00000016	$0.01384 ₿0.00000015	$12.66K ₿0.1	$0	$0 ₿0
—	HBARX HBARX	$0.1452 ₿0.0000016	-2.67	$0 ₿0	$0.1504 ₿0.0000016	$0.1397 ₿0.0000016	$1.45K ₿0.02	$51.58M ₿589.76	$0 ₿0
—	Staked NEAR STNEAR	$2.13 ₿0.000024	-3.25	$0 ₿0	$2.21 ₿0.000024	$2.07 ₿0.000023	$113.96K ₿1.3	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	OKX BETH BETH	$2,861.12 ₿0.032	-2.71	$0 ₿0	$2,941.75 ₿0.033	$2,784.44 ₿0.032	$1.68M ₿19.24	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,117.61 ₿0.035	-2.58	$0 ₿0	$3,204.49 ₿0.036	$3,042.81 ₿0.035	$18.97K ₿0.22	$13.84M ₿158.27	$0 ₿0
—	Staked Celo STCELO	$0.1283 ₿0.0000014	0	$0 ₿0	$0.1283 ₿0.0000014	$0.1283 ₿0.0000014	$1.34K ₿0.02	$2.11M ₿23.75	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Yearn Ether ST-YETH	$75.99 ₿0.00086	-2.98	$0 ₿0	$78.28 ₿0.00088	$74.08 ₿0.00085	$156.13 ₿0	$4.17Quint ₿47.64T	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$2.79 ₿0.000033	-3.81	$0 ₿0	$3.04 ₿0.000034	$2.73 ₿0.000031	$31.55K ₿0.37	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000025	0	$0 ₿0	$0.02238 ₿0.00000025	$0.02238 ₿0.00000025	$11.02 ₿0	$238.26K ₿2.72	$0 ₿0
—	Liquid KSM LKSM	$1.29 ₿0.000014	-3.03	$0 ₿0	$1.34 ₿0.000015	$1.23 ₿0.000014	$891.09 ₿0.01	$237.17K ₿2.7	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}