비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.06T
시가 총액
$123.8B
총 거래량
BTC 57.09%   •   ETH 11.59%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (346)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2825 xRAM Liquid Staking Token  HYPERRAM $0.02523
4.28 $2.35M
$0.02535
$0.02179
$179.1K
$2.35M
$2.35M
xRAM Liquid Staking Token(hyperram) 가격 예측
2848 Staked IP  STIP $1.75
-2.51 $2.28M
$1.79
$1.73
$1.58
$2.28M
$2.28M
Staked IP(stip) 가격 예측
2885 xSUI  XSUI $1.52
2.51 $2.2M
$1.54
₿0.
$1.45
₿0.
$323.7K
₿0
$2.2M
$2.2M
xSUI(xsui) 가격 예측
2905 Wrapped stASTR  WSTASTR $0.0119
-1.40 $2.16M
$0.01212
$0.01177
$4.75K
$2.16M
$2.16M
Wrapped stASTR(wstastr) 가격 예측
2915 Endur.Fi Staked BTC  XTBTC $101,483
13.74 $2.14M
$101,678
$89,220
$65.84K
$2.14M
$2.14M
Endur.Fi Staked BTC(xtbtc) 가격 예측
3054 iAero  IAERO $0.4215
0.70 $1.85M
$0.4306
$0.4177
$112.09
$1.85M
$1.85M
iAero(iaero) 가격 예측
3126 Shadow Liquid Staking Token  X33 $3.12
-1.92 $1.72M
$3.18
$2.99
$12.4K
$1.72M
$1.72M
Shadow Liquid Staking Token(x33) 가격 예측
3366 Wrapped Origin Sonic  WOS $0.1403
0 $1.39M
$0
$0
$0
$1.26M
$1.39M
Wrapped Origin Sonic(wos) 가격 예측
3402 Origin Sonic  OS $0.08376
1.92 $1.36M
$0.08492
$0.08006
$16.98K
$1.36M
$1.36M
Origin Sonic(os) 가격 예측
3442 Veno ETH  VETH $2,919.79
-0.27 $1.31M
$2,978.21
$2,900.81
$15.8K
$1.31M
$1.31M
Veno ETH(veth) 가격 예측
3586 SolanaHub staked SOL  RASOL $146.21
1.40 $1.15M
$149
$142.35
$61.31
$1.15M
$1.15M
SolanaHub staked SOL(rasol) 가격 예측
3700 rETH2  RETH2 $2,431.7
₿0.050
0.47 $1.05M
₿45.49
$2,431.7
₿0.050
$2,401.91
₿0.050
$32
₿0
$1.05M
₿45.49
$1.05M
₿45.49
rETH2(reth2) 가격 예측
3829 Hipo Staked TON  HTON $1.6
0.01 $938.43K
$1.65
$1.58
$75.95
$1.34M
$938.43K
Hipo Staked TON(hton) 가격 예측
3855 Liquid RON  LRON $0.1722
0.46 $914.31K
$0.1749
$0.1703
$36.15
$914.31K
$914.31K
Liquid RON(lron) 가격 예측
3889 Berachain Staked ETH  BERAETH $3,032.88
-0.27 $886.5K
$3,071.21
$3,002.55
$5.22
$886.5K
$886.5K
Berachain Staked ETH(beraeth) 가격 예측
4036 Voucher BNC  VBNC $0.1095
-1.60 $777.61K
$0.1115
$0.1085
$968.5
$777.61K
$777.61K
Voucher BNC(vbnc) 가격 예측
4051 Staked Level USD  SLVLUSD $1.13
-1.52 $765.44K
$1.14
$1.13
$4.93
$765.44K
$765.44K
Staked Level USD(slvlusd) 가격 예측
4157 Stride Staked Osmo  STOSMO $0.08201
₿0.000022
-3.82 $700.67K
₿453.11
$0.08526
₿0.000023
$0.08175
₿0.000022
$7.23K
₿0.69
$700.67K
₿453.11
$700.67K
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
4247 Treehouse AVAX  TAVAX $15.32
-0.73 $654.09K
$15.43
$15.21
$16.14K
$654.09K
$654.09K
Treehouse AVAX(tavax) 가격 예측
4351 neuron ICP  NICP $3.38
0.91 $603.76K
$3.4
$3.25
$426.99
$603.76K
$603.76K
neuron ICP(nicp) 가격 예측
4415 Liquid BGT  LBGT $0.626
-4.84 $573.66K
$0.6578
$0.6115
$32.56K
$573.66K
$573.66K
Liquid BGT(lbgt) 가격 예측
4446 Ultraround Money  CIRCLE $0.6768
₿0.00021
0.31 $555.55K
₿0
$0.6835
₿0.00025
$0.6534
₿0.00022
$4.89K
₿19.6
$555.55K
₿216.16
$555.55K
₿0
Ultraround Money(circle) 가격 예측
4514 Staked LOOP  STLOOP $0.00465
0 $524.83K
$0.00465
$0.00465
$0
$524.83K
$524.83K
Staked LOOP(stloop) 가격 예측
4715 Stride Staked TIA  STTIA $0.5816
₿0.00016
0.22 $460.53K
₿0
$0.5886
₿0.00016
$0.555
₿0.00016
$1.9K
₿5.39
$460.53K
$460.53K
₿0
Stride Staked TIA(sttia) 가격 예측
4744 Abstract Liquid Staked ETH  ABSETH $2,979.46
-0.77 $451.96K
$3,028.58
$2,962.94
$113.87
$451.96K
$451.96K
Abstract Liquid Staked ETH(abseth) 가격 예측
4761 Liquid Staked NIBI  STNIBI $0.01451
8.97 $446.17K
$0.01454
$0.01331
$90.48K
$446.17K
$446.17K
Liquid Staked NIBI(stnibi) 가격 예측
4830 Glif Staked ICNT  STICNT $0.3035
0 $423.97K
$0
$0
$6.28
$446.86K
$423.97K
Glif Staked ICNT(sticnt) 가격 예측
5521 Backbone Labs Staked LUNA  BLUNA $0.187
₿0.000014
-12.44 $265.15K
₿0
$0.2135
₿0.
$0.1853
₿0.
$8.01
₿0
$265.31K
$265.15K
₿0
Backbone Labs Staked LUNA(bluna) 가격 예측
5775 aSUGAR  ASUGAR $0.07815
-1.10 $220.23K
$0.07972
$0.07809
$633.93
$220.23K
$220.23K
aSUGAR(asugar) 가격 예측
5894 Stride Staked DYDX  STDYDX $0.2018
₿0.000042
0.73 $201.63K
₿0
$0.2036
₿0.000044
$0.1976
₿0.000040
$36.16
₿1.03
$201.59K
$201.63K
₿0
Stride Staked DYDX(stdydx) 가격 예측
5938 Deq Staked AVAIL  STAVAIL $0.006966
-6.83 $195.86K
$0.007865
$0.00702
$663.59
$195.86K
$195.86K
Deq Staked AVAIL(stavail) 가격 예측
6312 Stakingverse Staked LYX  SLYX $0.4838
-2.37 $155.92K
$0.5069
$0.4836
$16.03
$155.92K
$155.92K
Stakingverse Staked LYX(slyx) 가격 예측
6569 Nostra Staked STRK  NSTSTRK $0.1053
₿0.000026
-3.70 $131.99K
₿213.54
$2.41
₿0.000027
$2.3
₿0.000026
$127.26
₿3.28
$131.99K
₿213.56
$131.99K
₿213.54
Nostra Staked STRK(nststrk) 가격 예측
6653 stBGT  STBGT $0.6471
-0.61 $125.23K
$0.6534
$0.6249
$10.82K
$125.23K
$125.23K
stBGT(stbgt) 가격 예측
6695 Stride Staked Injective  STINJ $7.28
₿0.00057
-0.10 $122.46K
₿12.78
$7.33
₿0.00059
$7.18
₿0.00057
$25.55K
₿0.81
$122.46K
₿12.78
$122.46K
₿12.78
Stride Staked Injective(stinj) 가격 예측
6988 Kintsu Staked Hype  SHYPE $26.81
-2.91 $102.47K
$27.61
$26.17
$38.27
$102.47K
$102.47K
Kintsu Staked Hype(shype) 가격 예측
7020 Aster Staked CAKE  ASCAKE $2.4
0 $100.53K
$0
$0
$0
$100.53K
$100.53K
Aster Staked CAKE(ascake) 가격 예측
7210 Gimo Staked 0G  ST0G $0.9898
-4.37 $89.3K
$1.03
$0.9869
$2.45K
$89.3K
$89.3K
Gimo Staked 0G(st0g) 가격 예측
7246 Ditto Staked Aptos  STAPT $1.77
₿0.00017
1.26 $87.02K
₿0
$1.78
₿0.00019
$1.73
₿0.00017
$947.34
₿0.07
$87.02K
₿8.41
$87.02K
₿0
Ditto Staked Aptos(stapt) 가격 예측
7806 Step Staked SOL  STEPSOL $138.23
1.51 $63.09K
$141.11
$135.27
$133.89
$63.08K
$63.09K
Step Staked SOL(stepsol) 가격 예측
7846 Staked Neptune OAS  STOAS $0.002035
-3.07 $61.99K
$0.002102
₿0.
$0.002021
₿0.
$606.55
₿0
$61.99K
$61.99K
Staked Neptune OAS(stoas) 가격 예측
8421 Staked BITZ  SBITZ $0.8163
0 $43.38K
$0
$0
$29.44
$32.55K
$43.38K
Staked BITZ(sbitz) 가격 예측
8825 Stride Staked Juno  STJUNO $0.0696
₿0.0000054
-0.73 $33.9K
₿17.11
$0.07092
₿0.0000059
$0.0687
₿0.0000054
$0.37
₿0.03
$33.9K
₿17.11
$33.9K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
8851 Tortuga Staked Aptos  TAPT $1.93
₿0.000067
1.55 $33.46K
₿0
$1.94
₿0.00021
$1.86
₿0.000064
$29.75
₿0.12
$33.46K
$33.46K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
9434 Flux  FLUX $0.000000000712
-2.90 $24.1K
$0.000000000735
$0.000000000711
$1.38
$24.1K
$24.1K
Flux(flux) 가격 예측
9469 Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
0.02 $23.56K
₿0
$1.09
₿0.
$1.08
₿0.
$7.76M
₿0
$23.56K
₿0.33
$23.56K
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
9575 Haedal Staked WAL  HAWAL $0.1412
0.52 $22.49K
$0.1431
$0.1378
$83.05K
$22.49K
$22.49K
Haedal Staked WAL(hawal) 가격 예측
11329 Stride Staked Stars  STSTARS $0.0005736
₿0.00000064
-2.08 $9.35K
₿22.86
$0.0005877
₿0.00000065
$0.0005671
₿0.00000058
$1.23
₿0.03
$8.95K
₿22.86
$9.35K
₿22.86
Stride Staked Stars(ststars) 가격 예측
12875 Wrapped Super OETH  WSUPEROETH $3,187.75
-0.68 $3.19K
$3,227.08
₿0.
$3,144.08
₿0.
$3.06
₿0
$3.19K
$3.19K
Wrapped Super OETH(wsuperoeth) 가격 예측
13076 Kura Liquid Staking Token  K33 $0.02047
0 $1.24K
$0
$0
$118.38
$1.13K
$1.24K
Kura Liquid Staking Token(k33) 가격 예측
13116 Staked Aave  STKAAVE $187.45
2.72 $515.97
$193.5
$181.15
$49.05K
$515.97
$515.97
Staked Aave(stkaave) 가격 예측
— Ethena Staked tsUSDe  TSUSDE $1.24
-1.55 $24.27M
$1.27
₿0.
$1.16
₿0.
$29.61K
₿0
$24.27M
$24.27M
Ethena Staked tsUSDe(tsusde) 가격 예측
— abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plutus SYK(plssyk) 가격 예측
— mPendle  MPENDLE $1.17
₿0.000065
0.03 $0
₿0
$1.2
₿0.
$1.06
₿0.
$82.5K
₿0
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $239.7
₿0.0043
-11.82 $0
₿0
$449.88
₿0.0051
$384.65
₿0.0043
$5.24
₿0.27
$3.84M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Prime Staked XDC  PSXDC $0.09329
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$14.52M
$0
Prime Staked XDC(psxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $146.55
1.28 $0
$148.92
₿0.
$144.13
₿0.
$58.51
₿0
$20.63M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $3,302.19
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$442.19
₿0
$80.66K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $144.45
1.43 $0
$146.58
₿0.
$141.02
₿0.
$56.84K
₿0
$25.4M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.2075
1.40 $0
$0.2104
₿0.
$0.2029
₿0.
$126.27K
₿0
$623.8K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001363
₿0.000000025
4.55 $0
₿201.89
$0.0001472
₿0.
$0.0001303
₿0.
$910.72
₿0
$1.36M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Winter Walrus Staked WAL  WWAL $0.1409
0.51 $0
$0.1432
$0.1381
$7.94K
$424.92K
$0
Winter Walrus Staked WAL(wwal) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— Angles Staked Sonic  ANS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Angles Staked Sonic(ans) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.01466
₿0.0000021
-1.25 $0
₿0
$0.01493
₿0.
$0.01452
₿0.
$4.71K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $160.21
0 $0
$0
₿0.
$0
₿0.
$4.35
₿0
$367.91K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.1554
₿0.0000018
0.57 $0
₿0
$0.1584
₿0.
$0.1522
₿0.
$2.3K
₿0
$55.59M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $143.05
1.23 $0
$145.49
₿0.
$140.16
₿0.
$133.14K
₿0
$200.93M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $2.29
₿0.00012
2.70 $0
₿0
$2.32
₿0.
$2.21
₿0.
$226.59K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $2,933.83
-0.25 $0
$2,968.4
$2,896.75
$88.86K
$4.5M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thunderhead Staked FLIP(stflip) 가격 예측
— Lara  LARA $0.00009982
0 $21.22K
$0
₿0.
$0
₿0.
$1.99
₿0
$99.83K
$21.22K
Lara(lara) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $2,927.3
₿0.050
-0.67 $0
₿0
$2,970.57
₿0.
$2,892.24
₿0.
$5.8M
₿0
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $81,976
0 $0
$0
₿0.
$0
₿0.
$3.85
₿0
$12.02M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $3,208.1
₿0.050
0.04 $0
₿0
$3,232.92
₿0.
$3,153.68
₿0.
$23.22K
₿0
$14.22M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Staked Celo  STCELO $0.1535
7.38 $0
$0.155
₿0.
$0.1409
₿0.
$93.72
₿0
$319.52K
$0
Staked Celo(stcelo) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,103.6
-0.78 $0
$3,154.19
₿0.
$3,084.44
₿0.
$162.95
₿0
$4.88M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $167.09
₿0.0028
1.16 $0
₿0
$170.14
₿0.
$164.1
₿0.
$671.13
₿0
$83.55B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Stride Staked Luna($stluna) 가격 예측
— Staked Yearn Ether  ST-YETH $78.09
₿0.052
-0.79 $0
₿0
$78.97
₿0.
$76.95
₿0.
$156.13
₿0
$4.27Quint
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀