2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기

리퀴드 스테이킹 토큰 (350)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2393	Amnis Staked Aptos Coin STAPT	$1.81 ₿0.000020	-2.37	$3.65M ₿41.39	$1.88 ₿0.000021	$1.73 ₿0.000020	$1.74K ₿0.02	$3.65M ₿41.39	$3.65M ₿41.39
2394	Kintsu Staked Monad SMON	$0.01855 ₿0.00000021	-4.05	$3.64M ₿41.33	$0.01946 ₿0.00000021	$0.01782 ₿0.00000020	$77.47K ₿0.87	$3.64M ₿41.33	$3.64M ₿41.33
2421	Degen ETH Staked ETH DGNETH	$2,933.01 ₿0.032	0	$3.53M ₿39.58	$0	$0	$260.89 ₿0	$3.53M ₿39.58	$3.53M ₿39.58
2450	Staked USD Coin SUSD	$0.998 ₿0.000011	-0.12	$3.41M ₿39.23	$1 ₿0.000011	$0.9933 ₿0.000011	$2.28K ₿0.03	$3.41M ₿39.23	$3.41M ₿39.23
2508	Flash Liquidity Token FLP.1	$1.12 ₿0.000012	-2.01	$3.23M ₿36.74	$1.15 ₿0.000012	$1.09 ₿0.000012	$3.15K ₿0.03	$3.23M ₿36.74	$3.23M ₿36.74
2544	Staked IP STIP	$2.36 ₿0.000026	-2.34	$3.11M ₿35	$2.44 ₿0.000027	$2.18 ₿0.000025	$241.32 ₿0	$3.11M ₿35	$3.11M ₿35
2564	Staked UTY YUTY	$1.06 ₿0.000012	0.03	$3.06M ₿35.08	$1.06 ₿0.000012	$1.06 ₿0.000011	$119.3 ₿0	$3.06M ₿35.08	$3.06M ₿35.08
2600	Latch Staked ETH ATETH	$2,998.45 ₿0.034	-3.89	$2.94M ₿33.48	$3,123.07 ₿0.035	$2,927.71 ₿0.033	$20.26 ₿0	$2.94M ₿33.48	$2.94M ₿33.48
2614	Wrapped gBera WGBERA	$0.6338 ₿0.0000072	-7.20	$2.92M ₿33.09	$0.6899 ₿0.0000077	$0.6184 ₿0.0000071	$45.59K ₿0.51	$2.92M ₿33.09	$2.92M ₿33.09
2622	Nolus NLS	$0.00371 ₿0.000000042	45.18	$2.88M ₿33.02	$0.004198 ₿0.000000047	$0.00253 ₿0.000000028	$136.37K ₿1.55	$3.41M ₿39.04	$2.88M ₿33.02
2825	Vouch Staked PLS VPLS	$0.00001597 ₿0.00000000018	-4.75	$2.34M ₿26.74	$0.00001692 ₿0.00000000019	$0.0000154 ₿0.00000000017	$120.22 ₿0	$2.34M ₿26.74	$2.34M ₿26.74
2858	Wrapped stASTR WSTASTR	$0.012 ₿0.00000013	5.65	$2.26M ₿25.41	$0.01216 ₿0.00000013	$0.01113 ₿0.00000012	$2.72K ₿0.03	$2.26M ₿25.41	$2.26M ₿25.41
2931	xSUI XSUI	$1.45 ₿0.000016	-3.30	$2.1M ₿24.02	$1.51 ₿0.000016	$1.39 ₿0.000016	$134.81K ₿1.51	$2.1M ₿24.02	$2.1M ₿24.02
2946	Endur.Fi Staked BTC XTBTC	$101,607 ₿1.16	0	$2.08M ₿23.89	$101,607 ₿1.17	$101,607 ₿1.14	$544.8 ₿0.01	$2.08M ₿23.89	$2.08M ₿23.89
3009	Staked Stream USD XUSD	$0.009625 ₿0.00000010	0	$1.96M ₿22.01	$0	$0	$1.46 ₿0	$1.96M ₿22.01	$1.96M ₿22.01
3055	Staked Aria Premier Launch STAPL	$0.2368 ₿0.0000026	0	$1.87M ₿21.06	$0	$0	$1.69 ₿0	$1.87M ₿21.06	$1.87M ₿21.06
3087	iAero IAERO	$0.3962 ₿0.0000044	0	$1.82M ₿20.43	$0	$0	$407.87 ₿0	$1.82M ₿20.43	$1.82M ₿20.43
3180	xRAM Liquid Staking Token HYPERRAM	$0.01868 ₿0.00000022	-10.24	$1.68M ₿19.15	$0.02118 ₿0.00000023	$0.01866 ₿0.00000021	$696.76 ₿0.01	$1.68M ₿19.15	$1.68M ₿19.15
3198	Shadow Liquid Staking Token X33	$3.17 ₿0.000035	-5.03	$1.69M ₿18.93	$3.4 ₿0.000038	$3.09 ₿0.000035	$5.71K ₿0.05	$1.69M ₿18.93	$1.69M ₿18.93
3442	Veno ETH VETH	$2,879.28 ₿0.032	-2.43	$1.29M ₿14.72	$2,954.01 ₿0.033	$2,798.59 ₿0.032	$9.25K ₿0.11	$1.29M ₿14.72	$1.29M ₿14.72
3445	Increment Staked FLOW STFLOW	$0.09595 ₿0.0000011	-8.80	$1.29M ₿14.51	$0.1053 ₿0.0000011	$0.09242 ₿0.0000010	$28.98 ₿0	$1.29M ₿14.51	$1.29M ₿14.51
3474	rETH2 RETH2	$2,910.09 ₿0.032	-0.41	$1.25M ₿14.12	$2,926.3 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3626	SolanaHub staked SOL RASOL	$140.39 ₿0.0015	-4.17	$1.1M ₿12.4	$146.9 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.4	$1.1M ₿12.4
3721	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,512 ₿0.039	-2.55	$1.02M ₿11.64	$3,607.98 ₿0.040	$3,414.54 ₿0.039	$229.09 ₿0	$1.02M ₿11.64	$1.02M ₿11.64
3827	Hipo Staked TON HTON	$1.64 ₿0.000018	-0.85	$935.98K ₿10.73	$1.67 ₿0.000019	$1.6 ₿0.000018	$63.08 ₿0	$1.35M ₿15.44	$935.98K ₿10.73
3856	Origin Sonic OS	$0.06729 ₿0.00000075	-4.20	$910.57K ₿10.31	$0.07052 ₿0.00000079	$0.06541 ₿0.00000075	$4.83K ₿0.05	$910.57K ₿10.31	$910.57K ₿10.31
3947	Solana Compass Staked SOL COMPASSSOL	$140.28 ₿0.0016	-4.83	$834.63K ₿9.57	$147.44 ₿0.0016	$139.2 ₿0.0016	$45.71 ₿0	$834.63K ₿9.57	$834.63K ₿9.57
3963	Liquid RON LRON	$0.1491 ₿0.0000017	-7.11	$825.04K ₿9.41	$0.1623 ₿0.0000018	$0.1464 ₿0.0000016	$131.51 ₿0	$825.04K ₿9.41	$825.04K ₿9.41
4067	Treehouse AVAX TAVAX	$14.94 ₿0.00016	0	$763.6K ₿8.55	$0	$0	$1.08K ₿0.01	$763.6K ₿8.55	$763.6K ₿8.55
4214	Ultraround Money CIRCLE	$0.8291 ₿0.0000094	-1.57	$679.54K ₿7.71	$0.8435 ₿0.0000095	$0.7906 ₿0.0000091	$2.02K ₿0.02	$679.54K ₿7.71	$679.54K ₿7.71
4233	neuron ICP NICP	$3.76 ₿0.000043	-6.11	$672.7K ₿7.67	$4 ₿0.000045	$3.62 ₿0.000041	$203.19 ₿0	$672.7K ₿7.67	$672.7K ₿7.67
4318	Voucher BNC VBNC	$0.08871 ₿0.0000010	-0.82	$629.51K ₿7.23	$0.09076 ₿0.0000010	$0.08868 ₿0.00000099	$63.57 ₿0	$629.51K ₿7.23	$629.51K ₿7.23
4481	Berachain Staked ETH BERAETH	$2,988.74 ₿0.034	-2.28	$551.91K ₿6.28	$3,061.31 ₿0.034	$2,898.99 ₿0.033	$2K ₿0.02	$551.91K ₿6.28	$551.91K ₿6.28
4536	Liquid BGT LBGT	$0.6195 ₿0.0000070	-8.61	$527.11K ₿5.94	$0.6805 ₿0.0000076	$0.5856 ₿0.0000066	$13.52K ₿0.15	$527.11K ₿5.94	$527.11K ₿5.94
4628	Stride Staked Osmo STOSMO	$0.07161 ₿0.00000081	-5.44	$490.33K ₿5.58	$0.07603 ₿0.00000085	$0.07003 ₿0.00000081	$6.13K ₿0.07	$490.33K ₿5.58	$490.33K ₿5.58
4662	Silo Staked SEI ISEI	$0.1068 ₿0.0000012	-1.91	$476.09K ₿5.39	$0.1109 ₿0.0000012	$0.1025 ₿0.0000011	$1.2K ₿0.01	$476.09K ₿5.39	$476.09K ₿5.39
4832	Staked Level USD SLVLUSD	$1.15 ₿0.000013	-0.02	$420.37K ₿4.83	$1.15 ₿0.000013	$1.12 ₿0.000012	$876.73 ₿0.01	$420.37K ₿4.83	$420.37K ₿4.83
4945	Abstract Liquid Staked ETH ABSETH	$2,927.97 ₿0.033	-2.50	$388.09K ₿4.42	$3,010.39 ₿0.033	$2,840.55 ₿0.032	$867.91 ₿0.01	$388.09K ₿4.42	$388.09K ₿4.42
4958	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0	$0	$6.28 ₿0	$372.37K ₿3.9	$386.03K ₿4.05
5100	Power Staked SOL PWRSOL	$151.57 ₿0.0016	0	$348.19K ₿3.87	$0	$0	$1.36 ₿0	$348.19K ₿3.87	$348.19K ₿3.87
5114	Staked LOOP STLOOP	$0.003071 ₿0.000000034	0	$344.9K ₿3.85	$0.003071 ₿0.000000034	$0.003071 ₿0.000000034	$0 ₿0	$344.9K ₿3.85	$344.9K ₿3.85
5117	Stride Staked TIA STTIA	$0.4975 ₿0.0000056	-4.19	$344.38K ₿3.93	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$194.99 ₿0	$344.38K ₿3.93	$344.38K ₿3.93
5467	Liquid Staked NIBI STNIBI	$0.007273 ₿0.000000083	-0.61	$269.87K ₿3.1	$0.007369 ₿0.000000084	$0.007271 ₿0.000000082	$2.92K ₿0.03	$269.87K ₿3.1	$269.87K ₿3.1
5744	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$222.12K ₿2.54	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.39K ₿3.82	$221.83K ₿2.53	$222.12K ₿2.54
6138	Deq Staked AVAIL STAVAIL	$0.006348 ₿0.000000072	-0.61	$176.14K ₿2.01	$0.006392 ₿0.000000072	$0.006304 ₿0.000000071	$271.29 ₿0	$176.14K ₿2.01	$176.14K ₿2.01
6174	Backbone Labs Staked LUNA BLUNA	$0.1221 ₿0.0000013	-3.55	$172.96K ₿1.97	$0.1266 ₿0.0000014	$0.1194 ₿0.0000013	$9.7 ₿0	$172.96K ₿1.97	$172.96K ₿1.97
6366	Stakingverse Staked LYX SLYX	$0.4603 ₿0.0000051	7.47	$150.01K ₿1.69	$0.4603 ₿0.0000051	$0.4283 ₿0.0000048	$15.63 ₿0	$150.01K ₿1.69	$150.01K ₿1.69
6421	aSUGAR ASUGAR	$0.05388 ₿0.00000062	2.37	$145.65K ₿1.68	$0.08072 ₿0.00000093	$0.05255 ₿0.00000059	$152.56 ₿0	$145.65K ₿1.68	$145.65K ₿1.68
6691	stBGT STBGT	$0.6514 ₿0.0000074	-10.35	$125K ₿1.43	$0.7287 ₿0.0000081	$0.6417 ₿0.0000073	$2.71K ₿0.03	$125K ₿1.43	$125K ₿1.43
6774	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
7116	Stride Staked Injective STINJ	$6.49 ₿0.000073	-5.18	$96.55K ₿1.1	$6.86 ₿0.000077	$6.41 ₿0.000072	$36.28K ₿0.4	$96.55K ₿1.1	$96.55K ₿1.1
7319	Nostra Staked STRK NSTSTRK	$0.06786 ₿0.00000076	-2.85	$85.52K ₿0.97	$0.07014 ₿0.00000079	$0.06624 ₿0.00000076	$18.77 ₿0	$85.52K ₿0.97	$85.52K ₿0.97
7333	Aster Staked CAKE ASCAKE	$2.03 ₿0.000022	-0.08	$84.83K ₿0.95	$2.03 ₿0.000022	$2.03 ₿0.000022	$4.01 ₿0	$84.83K ₿0.95	$84.83K ₿0.95
7366	Ditto Staked Aptos STAPT	$1.68 ₿0.000018	-1.67	$82.98K ₿0.94	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.35K ₿0.01	$82.98K ₿0.94	$82.98K ₿0.94
7435	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7617	Kintsu Staked Hype SHYPE	$22.42 ₿0.00025	-3.93	$72.15K ₿0.82	$23.44 ₿0.00026	$21.93 ₿0.00025	$11.22 ₿0	$72.15K ₿0.82	$72.15K ₿0.82
8133	Staked Neptune OAS STOAS	$0.001895 ₿0.000000021	-0.72	$55K ₿0.63	$0.002002 ₿0.000000022	$0.001887 ₿0.000000021	$317.15 ₿0	$55K ₿0.63	$55K ₿0.63
8548	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0	$0	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
9094	Tortuga Staked Aptos TAPT	$1.74 ₿0.000019	-1.68	$30.95K ₿0.35	$1.8 ₿0.000020	$1.66 ₿0.000019	$45.46 ₿0	$30.95K ₿0.35	$30.95K ₿0.35
9609	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	1.10	$23.62K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$7.94M ₿89.61	$23.62K ₿0.27	$23.62K ₿0.27
9973	Haedal Staked WAL HAWAL	$0.1218 ₿0.0000013	-6.71	$19.44K ₿0.22	$0.1342 ₿0.0000015	$0.117 ₿0.0000013	$38.42K ₿0.44	$19.44K ₿0.22	$19.44K ₿0.22
10107	Flux FLUX	$0.000000000506 ₿0.0000000000000058	-10.58	$18.23K ₿0.21	$0.00000000057 ₿0.0000000000000064	$0.000000000501 ₿0.0000000000000057	$18.51 ₿0	$18.23K ₿0.21	$18.23K ₿0.21
10265	Stride Staked Juno STJUNO	$0.06006 ₿0.00000068	-3.25	$16.97K ₿0.19	$0.06214 ₿0.00000070	$0.05881 ₿0.00000067	$0.83 ₿0	$16.97K ₿0.19	$16.97K ₿0.19
11192	Zippy Staked SOL ZIPPYSOL	$148.06 ₿0.0016	0.22	$10.89K ₿0.12	$148.06 ₿0.0016	$146.9 ₿0.0016	$1.06 ₿0	$10.89K ₿0.12	$10.89K ₿0.12
11501	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11873	Stride Staked Stars STSTARS	$0.0005189 ₿0.0000000059	-9.75	$7.84K ₿0.09	$0.0005803 ₿0.0000000065	$0.0005153 ₿0.0000000059	$0.2 ₿0	$7.84K ₿0.09	$7.84K ₿0.09
13218	Wrapped Super OETH WSUPEROETH	$3,126.23 ₿0.035	-2.22	$3.12K ₿0.04	$3,211.47 ₿0.036	$3,025.14 ₿0.035	$1.23 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
13431	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0	$0	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$0.7091 ₿0.0000081	-4.65	$0 ₿0	$0.771 ₿0.0000087	$0.6538 ₿0.0000075	$32.55K ₿0.36	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.08295 ₿0.00000094	-8.61	$0 ₿0	$0.09155 ₿0.0000010	$0.07972 ₿0.00000092	$55.89K ₿0.64	$248.32K ₿2.83	$0 ₿0
—	Bridge Oracle BRG	$0.00009919 ₿0.0000000011	-7.01	$0 ₿0	$0.0001071 ₿0.0000000012	$0.0000982 ₿0.0000000011	$4.48K ₿0.03	$972.2K ₿11.67	$0 ₿0
—	Winter Walrus Staked WAL WWAL	$0.1221 ₿0.0000013	-6.29	$0 ₿0	$0.1343 ₿0.0000015	$0.1172 ₿0.0000013	$15.22K ₿0.17	$367.75K ₿4.22	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01465 ₿0.00000016	4.41	$0 ₿0	$0.01483 ₿0.00000016	$0.01384 ₿0.00000015	$9.8K ₿0.1	$0	$0 ₿0
—	HBARX HBARX	$0.1436 ₿0.0000016	-3.80	$0 ₿0	$0.1504 ₿0.0000016	$0.1397 ₿0.0000016	$1.29K ₿0.01	$51.03M ₿580.12	$0 ₿0
—	Staked NEAR STNEAR	$2.14 ₿0.000024	-2.67	$0 ₿0	$2.21 ₿0.000024	$2.07 ₿0.000023	$113.93K ₿0.99	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	OKX BETH BETH	$2,874.08 ₿0.032	-2.50	$0 ₿0	$2,950.05 ₿0.033	$2,784.44 ₿0.032	$1.65M ₿18	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,120.95 ₿0.035	-2.59	$0 ₿0	$3,207.58 ₿0.036	$3,042.81 ₿0.035	$17.24K ₿0.17	$13.85M ₿157.42	$0 ₿0
—	Staked Celo STCELO	$0.1283 ₿0.0000014	0	$0 ₿0	$0.1283 ₿0.0000014	$0.1283 ₿0.0000014	$1.34K ₿0.02	$2.11M ₿23.75	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Yearn Ether ST-YETH	$76.27 ₿0.00086	-2.54	$0 ₿0	$78.34 ₿0.00088	$74.08 ₿0.00085	$156.13 ₿0	$4.18Quint ₿47.42T	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$2.95 ₿0.000033	0.99	$0 ₿0	$3.04 ₿0.000034	$2.73 ₿0.000031	$26.67K ₿0.36	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000025	0	$0 ₿0	$0.02238 ₿0.00000025	$0.02238 ₿0.00000025	$11.02 ₿0	$238.26K ₿2.72	$0 ₿0
—	Liquid KSM LKSM	$1.29 ₿0.000014	-3.01	$0 ₿0	$1.34 ₿0.000015	$1.23 ₿0.000014	$891.2 ₿0	$236.41K ₿2.67	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}