비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.03T
시가 총액
$109.55B
총 거래량
BTC 56.91%   •   ETH 11.64%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (346)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2815 Staked IP  STIP $1.79
1.15 $2.37M
$1.84
$1.73
$1.32
$2.37M
$2.37M
Staked IP(stip) 가격 예측
2817 xRAM Liquid Staking Token  HYPERRAM $0.02517
14.20 $2.37M
$0.02634
$0.02188
$102.12K
$2.37M
$2.37M
xRAM Liquid Staking Token(hyperram) 가격 예측
2901 xSUI  XSUI $1.49
0.80 $2.16M
$1.54
₿0.
$1.46
₿0.
$306.75K
₿0
$2.16M
$2.16M
xSUI(xsui) 가격 예측
2908 Endur.Fi Staked BTC  XTBTC $101,407
13.65 $2.14M
$101,678
$89,220
$425.89
$2.14M
$2.14M
Endur.Fi Staked BTC(xtbtc) 가격 예측
2921 Wrapped stASTR  WSTASTR $0.01171
-1.70 $2.13M
$0.01209
$0.01167
$4.21K
$2.13M
$2.13M
Wrapped stASTR(wstastr) 가격 예측
3050 iAero  IAERO $0.4215
0 $1.85M
$0
$0
$112.09
$1.85M
$1.85M
iAero(iaero) 가격 예측
3105 Shadow Liquid Staking Token  X33 $3.19
4.39 $1.76M
$3.28
$2.99
$22.77K
$1.76M
$1.76M
Shadow Liquid Staking Token(x33) 가격 예측
3365 Wrapped Origin Sonic  WOS $0.1403
0 $1.39M
$0
$0
$0
$1.26M
$1.39M
Wrapped Origin Sonic(wos) 가격 예측
3441 Origin Sonic  OS $0.08153
0.69 $1.32M
$0.08547
$0.08006
$22.1K
$1.32M
$1.32M
Origin Sonic(os) 가격 예측
3453 Veno ETH  VETH $2,904.11
-0.46 $1.3M
$2,962.41
$2,904.23
$14.29K
$1.3M
$1.3M
Veno ETH(veth) 가격 예측
3588 SolanaHub staked SOL  RASOL $146.61
1.25 $1.16M
$149
$144.26
$1.76K
$1.16M
$1.16M
SolanaHub staked SOL(rasol) 가격 예측
3705 rETH2  RETH2 $2,431.7
₿0.050
-0.70 $1.05M
₿45.49
$4,399.7
₿0.050
$4,328.68
₿0.050
$32
₿0
$1.05M
₿45.49
$1.05M
₿45.49
rETH2(reth2) 가격 예측
3791 Hipo Staked TON  HTON $1.66
3.78 $974.49K
$1.66
$1.58
$44.48
$1.39M
$974.49K
Hipo Staked TON(hton) 가격 예측
3885 Liquid RON  LRON $0.1681
-2.23 $893.27K
$0.1751
$0.168
$296.24
$893.27K
$893.27K
Liquid RON(lron) 가격 예측
3893 Berachain Staked ETH  BERAETH $3,021.55
0.32 $885.39K
$3,064.54
$3,009.09
$15.06
$885.39K
$885.39K
Berachain Staked ETH(beraeth) 가격 예측
4045 Voucher BNC  VBNC $0.1091
-1.85 $774.87K
$0.1112
$0.1085
$342.12
$774.87K
$774.87K
Voucher BNC(vbnc) 가격 예측
4055 Treehouse AVAX  TAVAX $14.99
-2.11 $766.36K
$15.32
$15.03
$23.79K
$766.36K
$766.36K
Treehouse AVAX(tavax) 가격 예측
4057 Staked Level USD  SLVLUSD $1.13
0 $765.44K
$0
$0
$4.93
$765.44K
$765.44K
Staked Level USD(slvlusd) 가격 예측
4197 Stride Staked Osmo  STOSMO $0.08009
₿0.000022
-4.12 $680.9K
₿453.11
$0.08402
₿0.000023
$0.07988
₿0.000022
$4.04K
₿0.69
$680.9K
₿453.11
$680.9K
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
4363 neuron ICP  NICP $3.35
2.02 $597.74K
$3.41
$3.25
$2.14K
$597.74K
$597.74K
neuron ICP(nicp) 가격 예측
4425 Liquid BGT  LBGT $0.6131
-3.43 $564.97K
$0.645
$0.612
$20.01K
$564.97K
$564.97K
Liquid BGT(lbgt) 가격 예측
4440 Ultraround Money  CIRCLE $0.679
₿0.00021
3.56 $557.97K
₿0
$0.6835
₿0.00025
$0.6534
₿0.00022
$4.11K
₿19.6
$557.97K
₿216.16
$557.97K
₿0
Ultraround Money(circle) 가격 예측
4661 Staked LOOP  STLOOP $0.004231
-9.02 $477.55K
$0.00465
$0.004231
$459.24
$477.55K
$477.55K
Staked LOOP(stloop) 가격 예측
4727 Stride Staked TIA  STTIA $0.5764
₿0.00016
1.70 $456.74K
₿0
$0.5886
₿0.00016
$0.555
₿0.00016
$1.71K
₿5.39
$456.74K
$456.74K
₿0
Stride Staked TIA(sttia) 가격 예측
4744 Abstract Liquid Staked ETH  ABSETH $2,980.23
0.06 $452.12K
$3,019.75
$2,967.57
$1.15K
$452.12K
$452.12K
Abstract Liquid Staked ETH(abseth) 가격 예측
4785 Liquid Staked NIBI  STNIBI $0.01424
5.01 $437.64K
$0.01466
$0.01337
$91.48K
$437.64K
$437.64K
Liquid Staked NIBI(stnibi) 가격 예측
4827 Glif Staked ICNT  STICNT $0.3035
0 $423.97K
$0
$0
$6.28
$446.86K
$423.97K
Glif Staked ICNT(sticnt) 가격 예측
5487 Backbone Labs Staked LUNA  BLUNA $0.189
₿0.000014
-1.46 $272.42K
₿0
$0.2023
₿0.
$0.1853
₿0.
$173.69
₿0
$272.42K
$272.42K
₿0
Backbone Labs Staked LUNA(bluna) 가격 예측
5792 aSUGAR  ASUGAR $0.07812
-1.89 $220.13K
$0.07972
$0.07762
$520.39
$220.13K
$220.13K
aSUGAR(asugar) 가격 예측
5918 Stride Staked DYDX  STDYDX $0.2006
₿0.000042
0.58 $200.44K
₿0
$0.2043
₿0.000044
$0.1976
₿0.000040
$35.68
₿1.03
$200.44K
$200.44K
₿0
Stride Staked DYDX(stdydx) 가격 예측
5930 Deq Staked AVAIL  STAVAIL $0.007166
-5.42 $198.84K
$0.007577
$0.006844
$311.42
$198.84K
$198.84K
Deq Staked AVAIL(stavail) 가격 예측
6238 Stakingverse Staked LYX  SLYX $0.5032
3.88 $162.14K
$0.5114
$0.4838
$125.8
$162.14K
$162.14K
Stakingverse Staked LYX(slyx) 가격 예측
6566 Nostra Staked STRK  NSTSTRK $0.1053
₿0.000026
-3.70 $131.99K
₿213.54
$2.37
₿0.000027
$2.26
₿0.000026
$127.26
₿3.28
$131.99K
₿213.56
$131.99K
₿213.54
Nostra Staked STRK(nststrk) 가격 예측
6702 Stride Staked Injective  STINJ $7.26
₿0.00057
-0.16 $121.95K
₿12.78
$7.3
₿0.00059
$7.26
₿0.00057
$25.54K
₿0.81
$121.95K
₿12.78
$121.95K
₿12.78
Stride Staked Injective(stinj) 가격 예측
6705 stBGT  STBGT $0.6263
-1.39 $121.82K
$0.6501
$0.6217
$4.01K
$121.82K
$121.82K
stBGT(stbgt) 가격 예측
7002 Kintsu Staked Hype  SHYPE $26.46
0.49 $101.15K
$27.38
$26.17
$16.41
$101.15K
$101.15K
Kintsu Staked Hype(shype) 가격 예측
7012 Aster Staked CAKE  ASCAKE $2.4
0 $100.53K
$0
$0
$0
$100.53K
$100.53K
Aster Staked CAKE(ascake) 가격 예측
7239 Gimo Staked 0G  ST0G $0.9717
-5.02 $87.62K
$1.03
$0.9716
$2.39K
$87.62K
$87.62K
Gimo Staked 0G(st0g) 가격 예측
7258 Ditto Staked Aptos  STAPT $1.75
₿0.00017
1.27 $86.36K
₿0
$1.78
₿0.00019
$1.73
₿0.00017
$736.86
₿0.07
$86.36K
₿8.41
$86.36K
₿0
Ditto Staked Aptos(stapt) 가격 예측
7796 Step Staked SOL  STEPSOL $138.93
1.43 $63.38K
$141.11
$136.91
$114.46
$63.38K
$63.38K
Step Staked SOL(stepsol) 가격 예측
7857 Staked Neptune OAS  STOAS $0.002019
-0.79 $61.37K
$0.00208
₿0.
$0.002013
₿0.
$563.52
₿0
$61.37K
$61.37K
Staked Neptune OAS(stoas) 가격 예측
8424 Staked BITZ  SBITZ $0.8163
0 $43.38K
$0
$0
$29.44
$32.55K
$43.38K
Staked BITZ(sbitz) 가격 예측
8817 Stride Staked Juno  STJUNO $0.06981
₿0.0000054
1.09 $34.01K
₿17.11
$0.07092
₿0.0000059
$0.0687
₿0.0000054
$0.37
₿0.03
$34.01K
₿17.11
$34.01K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
8873 Tortuga Staked Aptos  TAPT $1.9
₿0.000067
1.18 $33.07K
₿0
$1.94
₿0.00021
$1.87
₿0.000064
$23.05
₿0.12
$33.07K
$33.07K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
9478 Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
-0.02 $23.56K
₿0
$1.09
₿0.
$1.08
₿0.
$7.04M
₿0
$23.56K
₿0.33
$23.56K
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
9636 Haedal Staked WAL  HAWAL $0.1368
-1.81 $21.97K
$0.1431
$0.137
$67.49K
$21.97K
$21.97K
Haedal Staked WAL(hawal) 가격 예측
10207 Flux  FLUX $0.000000000481
-33.83 $16.29K
$0.000000000737
$0.000000000481
$269.2
$16.29K
$16.29K
Flux(flux) 가격 예측
11530 Stride Staked Stars  STSTARS $0.0005375
₿0.00000064
-6.92 $8.43K
₿22.86
$0.0005868
₿0.00000065
$0.0005391
₿0.00000058
$30.41
₿0.03
$8.43K
₿22.86
$8.43K
₿22.86
Stride Staked Stars(ststars) 가격 예측
12883 Wrapped Super OETH  WSUPEROETH $3,168.7
0.40 $3.18K
$3,215.62
₿0.
$3,144.08
₿0.
$3.06
₿0
$3.18K
$3.18K
Wrapped Super OETH(wsuperoeth) 가격 예측
13084 Kura Liquid Staking Token  K33 $0.02047
0 $1.24K
$0
$0
$118.38
$1.13K
$1.24K
Kura Liquid Staking Token(k33) 가격 예측
13123 Staked Aave  STKAAVE $177.83
-4.46 $515.97
$189.02
$177.86
$107.85K
$515.97
$515.97
Staked Aave(stkaave) 가격 예측
— Ethena Staked tsUSDe  TSUSDE $1.24
-1.55 $24.27M
$1.27
₿0.
$1.16
₿0.
$29.61K
₿0
$24.27M
$24.27M
Ethena Staked tsUSDe(tsusde) 가격 예측
— abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plutus SYK(plssyk) 가격 예측
— mPendle  MPENDLE $1.09
₿0.000065
-3.86 $0
₿0
$1.18
₿0.
$1.06
₿0.
$85.04K
₿0
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $239.7
₿0.0043
-11.82 $0
₿0
$443.58
₿0.0051
$379.26
₿0.0043
$5.24
₿0.27
$3.84M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Prime Staked XDC  PSXDC $0.09329
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$14.52M
$0
Prime Staked XDC(psxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $147.48
1.44 $0
$149.1
₿0.
$145.07
₿0.
$57.27
₿0
$20.74M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $3,302.19
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$442.19
₿0
$80.66K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $145.08
1.39 $0
$148.24
₿0.
$142.86
₿0.
$26.62K
₿0
$25.49M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.2042
-0.26 $0
$0.2104
₿0.
$0.2042
₿0.
$125.78K
₿0
$612.94K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001276
₿0.000000025
-4.56 $0
₿201.89
$0.0001472
₿0.
$0.0001273
₿0.
$2.79K
₿0
$1.28M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Winter Walrus Staked WAL  WWAL $0.1375
-1.37 $0
$0.1432
$0.1371
$10.66K
$414.79K
$0
Winter Walrus Staked WAL(wwal) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— Angles Staked Sonic  ANS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Angles Staked Sonic(ans) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.01449
₿0.0000021
-1.35 $0
₿0
$0.01481
₿0.
$0.01442
₿0.
$4.3K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $160.21
0 $0
$0
₿0.
$0
₿0.
$4.35
₿0
$367.91K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.1551
₿0.0000018
0.76 $0
₿0
$0.1584
₿0.
$0.1537
₿0.
$6K
₿0
$55.1M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $143.89
1.37 $0
$145.82
₿0.
$141.5
₿0.
$101.3K
₿0
$202.13M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $2.25
₿0.00012
0.50 $0
₿0
$2.35
₿0.
$2.21
₿0.
$217.69K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $2,928.2
0.53 $0
$2,958.56
$2,900.24
$25.81K
$4.49M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thunderhead Staked FLIP(stflip) 가격 예측
— Lara  LARA $0.00009982
0 $21.22K
$0
₿0.
$0
₿0.
$1.99
₿0
$99.83K
$21.22K
Lara(lara) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $2,930.23
₿0.050
0.59 $0
₿0
$2,966.28
₿0.
$2,901.51
₿0.
$6.62M
₿0
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $81,976
0 $0
$0
₿0.
$0
₿0.
$3.85
₿0
$12.02M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $3,195.72
₿0.050
0.68 $0
₿0
$3,232.31
₿0.
$3,168.5
₿0.
$19.37K
₿0
$14.18M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Staked Celo  STCELO $0.1515
4.32 $0
$0.155
₿0.
$0.1447
₿0.
$69.52
₿0
$315.01K
$0
Staked Celo(stcelo) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,097.69
-0.04 $0
$3,141.61
₿0.
$3,092.64
₿0.
$39.07K
₿0
$4.88M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $167.87
₿0.0028
1.25 $0
₿0
$170.45
₿0.
$165.41
₿0.
$418.13
₿0
$83.93B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Stride Staked Luna($stluna) 가격 예측
— Staked Yearn Ether  ST-YETH $77.59
₿0.052
0.42 $0
₿0
$78.81
₿0.
$76.95
₿0.
$156.13
₿0
$4.27Quint
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀