비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.48T
시가 총액
$329.2B
총 거래량
BTC 58.45%   •   ETH 11.55%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (309)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3307 Stride Staked Osmo  STOSMO $0.1318
₿0.000022
-8.62 $1.62M
₿453.11
$0.1444
₿0.000023
$0.128
₿0.000022
$293.94K
₿0.69
$1.62M
₿453.11
$1.62M
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
3404 Veno ETH  VETH $3,317.55
-9.14 $1.49M
$3,654.06
$3,086.14
$66.38K
$1.49M
$1.49M
Veno ETH(veth) 가격 예측
3654 Hipo Staked TON  HTON $2.06
-2.82 $1.2M
$2.13
$1.95
$590.53
$1.71M
$1.2M
Hipo Staked TON(hton) 가격 예측
3897 Staked Level USD  SLVLUSD $1.15
-0.07 $983.61K
$1.15
$1.15
$15.73K
$983.61K
$983.61K
Staked Level USD(slvlusd) 가격 예측
3903 neuron ICP  NICP $5.47
2.10 $980.92K
$6.88
$5.18
$86.68K
$980.92K
$980.92K
neuron ICP(nicp) 가격 예측
3980 Treehouse AVAX  TAVAX $20.28
-2.90 $926.57K
$20.91
$18.66
$1.2K
$926.57K
$926.57K
Treehouse AVAX(tavax) 가격 예측
3993 Berachain Staked ETH  BERAETH $3,370.1
-8.36 $917.45K
$3,746.17
$2,906.06
$278.47K
$917.45K
$917.45K
Berachain Staked ETH(beraeth) 가격 예측
4231 Voucher BNC  VBNC $0.1085
-5.56 $769.97K
$0.115
$0.1058
$7.12K
$769.97K
$769.97K
Voucher BNC(vbnc) 가격 예측
4326 Stride Staked TIA  STTIA $0.8856
₿0.00016
-5.61 $713.48K
₿0
$0.9382
₿0.00016
$0.8175
₿0.00016
$15.65K
₿5.39
$713.48K
$713.48K
₿0
Stride Staked TIA(sttia) 가격 예측
4359 Staked LOOP  STLOOP $0.00611
-0.80 $698.22K
$0.006159
$0.005815
$658.51
$698.22K
$698.22K
Staked LOOP(stloop) 가격 예측
4460 Staked USD Coin  SUSD $1
0.06 $651.04K
$1
$0.9965
$359.27
$651.04K
$651.04K
Staked USD Coin(susd) 가격 예측
4462 Abstract Liquid Staked ETH  ABSETH $3,302.8
-8.85 $649.68K
$3,623.32
$3,064.28
$29.98K
$649.68K
$649.68K
Abstract Liquid Staked ETH(abseth) 가격 예측
4773 yBGT  YBGT $2.64
0 $534.58K
$0
$0
$12.48K
$534.58K
$534.58K
yBGT(ybgt) 가격 예측
5100 Glif Staked ICNT  STICNT $0.3035
0 $407.01K
$0
$0
$0
$382.71K
$407.01K
Glif Staked ICNT(sticnt) 가격 예측
5302 Stride Staked DYDX  STDYDX $0.3251
₿0.000042
-0.78 $348.76K
₿0
$4.55
₿0.000044
$4.12
₿0.000040
$20.31
₿1.03
$348.76K
$348.76K
₿0
Stride Staked DYDX(stdydx) 가격 예측
5309 XOXNO Staked EGLD  XEGLD $8.83
-3.82 $347.42K
$9.18
$8.24
$2.27K
$347.42K
$347.42K
XOXNO Staked EGLD(xegld) 가격 예측
5326 Step Staked SOL  STEPSOL $233.85
-0.16 $343.11K
$234.22
$233.87
$336.43K
$343.11K
$343.11K
Step Staked SOL(stepsol) 가격 예측
5435 Restaked BTC.b  RBTC.B $111,689
0 $317.45K
$0
$0
$1.89
$89.07K
$317.45K
Restaked BTC.b(rbtc.b) 가격 예측
5611 stBGT  STBGT $1.53
-7.73 $281.15K
$1.66
$1.46
$1.01K
$281.15K
$281.15K
stBGT(stbgt) 가격 예측
5791 aSUGAR  ASUGAR $0.07542
0 $247.93K
$0.07542
$0.07542
$1.62
$247.93K
$247.93K
aSUGAR(asugar) 가격 예측
5821 Stakingverse Staked LYX  SLYX $0.728
0 $243.25K
$0
$0
$5.95
$243.25K
$243.25K
Stakingverse Staked LYX(slyx) 가격 예측
5902 Kintsu Staked Hype  SHYPE $39.86
-1.32 $229.37K
$40.39
$36.18
$489.17
$229.37K
$229.37K
Kintsu Staked Hype(shype) 가격 예측
5929 Deq Staked AVAIL  STAVAIL $0.008072
-3.07 $226.26K
$0.008464
$0.007723
$1.58K
$226.26K
$226.26K
Deq Staked AVAIL(stavail) 가격 예측
6205 Stride Staked Injective  STINJ $9.46
₿0.00057
-7.95 $191.52K
₿12.78
$10.33
₿0.00059
$8.81
₿0.00057
$68.09K
₿0.81
$191.52K
₿12.78
$191.52K
₿12.78
Stride Staked Injective(stinj) 가격 예측
6320 Stride Staked Juno  STJUNO $0.1033
₿0.0000054
3.26 $177.89K
₿17.11
$0.1034
₿0.0000059
$0.09627
₿0.0000054
$199.8
₿0.03
$177.89K
₿17.11
$177.89K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
6676 Ditto Staked Aptos  STAPT $2.89
₿0.00017
-6.39 $142.32K
₿0
$3.09
₿0.00019
$2.68
₿0.00017
$10.09K
₿0.07
$142.32K
₿8.41
$142.32K
₿0
Ditto Staked Aptos(stapt) 가격 예측
6778 Gimo Staked 0G  ST0G $1.28
-15.43 $133.67K
$1.55
$1.24
$11.78K
$133.67K
$133.67K
Gimo Staked 0G(st0g) 가격 예측
7265 Aster Staked CAKE  ASCAKE $2.36
-1.48 $99.32K
$2.4
$2.2
$3.93
$99.32K
$99.32K
Aster Staked CAKE(ascake) 가격 예측
7551 Staked Neptune OAS  STOAS $0.003386
-25.54 $83.51K
$0.004548
₿0.
$0.003281
₿0.
$5.21K
₿0
$83.51K
$83.51K
Staked Neptune OAS(stoas) 가격 예측
8250 Tortuga Staked Aptos  TAPT $3.1
₿0.000067
-7.16 $54.45K
₿0
$3.34
₿0.00021
$2.87
₿0.000064
$194.41
₿0.12
$54.45K
$54.45K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
8622 Staked BITZ  SBITZ $0.8163
0 $43.38K
$0
$0
$29.44
$34.04K
$43.38K
Staked BITZ(sbitz) 가격 예측
9121 Haedal Staked WAL  HAWAL $0.2062
-2.89 $33K
$0.2217
$0.196
$84.35K
$33K
$33K
Haedal Staked WAL(hawal) 가격 예측
9205 Flux  FLUX $0.000000001006
-10.49 $31.63K
$0.000000001145
$0.000000000883
$50.17
$31.63K
$31.63K
Flux(flux) 가격 예측
9922 Lara  LARA $0.00009982
0 $21.22K
$0
$0
$1.99
$99.83K
$21.22K
Lara(lara) 가격 예측
10195 Stride Staked Stars  STSTARS $0.001059
₿0.00000064
-6.94 $18.38K
₿22.86
$0.001148
₿0.00000065
$0.001024
₿0.00000058
$35.45
₿0.03
$18.38K
₿22.86
$18.38K
₿22.86
Stride Staked Stars(ststars) 가격 예측
12348 ZKsync Staked ETH  ZKETH $3,877.08
0 $5.65K
$0
$0
$4.24
$5.65K
$5.65K
ZKsync Staked ETH(zketh) 가격 예측
12811 Kura Liquid Staking Token  K33 $0.01876
-4.55 $1.28K
$0.01966
$0.01767
$17.54
$1.28K
$1.28K
Kura Liquid Staking Token(k33) 가격 예측
— Ethena Staked tsUSDe  TSUSDE $1.24
-1.55 $24.27M
$1.27
₿0.
$1.16
₿0.
$29.61K
₿0
$24.27M
$24.27M
Ethena Staked tsUSDe(tsusde) 가격 예측
— abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plutus SYK(plssyk) 가격 예측
— mPendle  MPENDLE $1.69
₿0.000065
-6.56 $0
₿0
$1.81
₿0.
$1.6
₿0.
$159.53K
₿0
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $270.02
₿0.0043
-9.65 $0
₿0
$300.51
₿0.0051
$265.38
₿0.0043
$1.03K
₿0.27
$4.33M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Prime Staked XDC  PSXDC $0.09329
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$13.68M
$0
Prime Staked XDC(psxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
-0.28 $0
₿0
$1.09
₿0.
$1.08
₿0.
$14.23M
₿0
$23.58K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $178.81
-6.82 $0
$191.89
₿0.
$168.87
₿0.
$231.61
₿0
$25.17M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $4,088.59
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$47.37
₿0
$99.86K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $176.79
-6.27 $0
$188.62
₿0.
$168.08
₿0.
$517.13K
₿0
$31.08M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.2608
-3.73 $0
$0.2717
₿0.
$0.2471
₿0.
$1.48M
₿0
$783.36K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001491
₿0.000000025
-3.16 $0
₿201.89
$0.0001564
₿0.
$0.0001415
₿0.
$238.74K
₿0
$1.49M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— Angles Staked Sonic  ANS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Angles Staked Sonic(ans) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.01817
₿0.0000021
-7.50 $0
₿0
$0.01969
₿0.
$0.0175
₿0.
$18.53K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $173.96
-9.95 $0
$193.19
₿0.
$173.96
₿0.
$44.71
₿0
$417.49K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2325
₿0.0000018
-3.54 $0
₿0
$0.2427
₿0.
$0.2162
₿0.
$35.77K
₿0
$82.62M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $174.92
-6.77 $0
$187.63
₿0.
$165.08
₿0.
$575.85
₿0
$248.39M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $2.7
₿0.00012
-4.58 $0
₿0
$2.83
₿0.
$2.52
₿0.
$367.31K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $3,644.35
-0.12 $0
$3,648.87
$3,643.66
$512.37K
$6.5M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $3,306.62
₿0.050
-8.63 $0
₿0
$3,621.81
₿0.
$3,089.54
₿0.
$31.69M
₿0
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $81,976
0 $0
$0
₿0.
$0
₿0.
$3.85
₿0
$12.02M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $3,612.04
₿0.050
-8.07 $0
₿0
$3,929.51
₿0.
$3,364.02
₿0.
$106.8K
₿0
$16M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,516.98
-8.52 $0
$3,844.56
₿0.
$3,277.41
₿0.
$174.19K
₿0
$5.54M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $204.94
₿0.0028
-6.67 $0
₿0
$219.66
₿0.
$193.8
₿0.
$1.07K
₿0
$102.47B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Stride Staked Luna($stluna) 가격 예측
— Staked Yearn Ether  ST-YETH $3,629.84
₿0.052
-8.27 $0
₿0
$3,959.84
₿0.
$3,353.26
₿0.
$156.13
₿0
$10M
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— Cube Staked BABY  CBABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cube Staked BABY(cbaby) 가격 예측
— Voucher DOT  VDOT $3.85
₿0.00015
-4.40 $0
₿0
$4.06
₿0.
$3.57
₿0.
$776.54K
₿0
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Liquid Hydra  LYDRA $0.02522
0 $0
$0
₿0.
$0
₿0.
$25.28
₿0
$268.5K
$0
Liquid Hydra(lydra) 가격 예측
— Volo Staked SUI  VSUI $2.13
₿0.000022
-3.28 $0
₿0
$2.2
₿0.
$1.95
₿0.
$1.35M
₿0
$603.25K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $1.77
₿0.000090
-3.93 $0
₿0
$1.87
₿0.
$1.67
₿0.
$880.11
₿0
$325.25K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $3,751.7
0 $0
$0
₿0.
$0
₿0.
$4.99
₿0
$4.22M
$0
Hinkal Staked ETH(heth) 가격 예측
— Quicksilver  QCK $0.001513
₿0.00000062
0 $214.01K
₿0
$0
₿0.
$0
₿0.
$305.54
₿0
$453.23K
₿126.89
$214.01K
₿0
Quicksilver(qck) 가격 예측
— Staked HOPE  STHOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked HOPE(sthope) 가격 예측
— Atlaspad  ASPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Atlaspad(aspad) 가격 예측
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Babypie Staked mBTC(smbtc) 가격 예측
— Haedal Staked SUI  HASUI $2.15
₿0.000022
-3.32 $0
₿0
$2.23
₿0.
$1.97
₿0.
$1.48M
₿0
$102.6M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETH $3,602.53
-8.36 $0
$3,942.92
₿0.
$3,314.68
₿0.
$7.25K
₿0
$3.6K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀