$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%   •   ETH 9.27%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (260)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6939 Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
-5.49 $84.33K
₿0
$1.08
₿0.000010
$1.02
₿0.0000095
$166.73
₿0.74
$84.33K
$84.33K
₿0
Kryptonite Staked SEI(stsei) 가격 예측
7102 Flux  FLUX $0.000000003367
-11.73 $73.9K
$0.000000003857
$0.000000003251
$188.97
$73.9K
$73.9K
Flux(flux) 가격 예측
8204 Stride Staked Stars  STSTARS $0.001801
₿0.00000064
-7.90 $31.54K
₿22.86
$0.001956
₿0.00000065
$0.00179
₿0.00000058
$0.21
₿0.03
$31.54K
₿22.86
$31.54K
₿22.86
Stride Staked Stars(ststars) 가격 예측
8593 ZKsync Staked ETH  ZKETH $2,655.83
0 $23.1K
$0
$0
$79.65
$23.47K
$23.1K
ZKsync Staked ETH(zketh) 가격 예측
— abcPHAR  ABCPHAR $359.62
-5.55 $0
$502.75
$352.81
$470.02K
$10.75M
$0
abcPHAR(abcphar) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Plutus SYK(plssyk) 가격 예측
— mPendle  MPENDLE $2.53
₿0.000065
-6.34 $0
₿0
$2.7
₿0.000068
$2.43
₿0.000060
$147.14K
₿4.83
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $245.31
₿0.0043
-7.52 $0
₿0
$265.26
₿0.0051
$246.09
₿0.0043
$34.66K
₿0.27
$3.93M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Bonk Staked SOL  BONKSOL $170.76
-5.93 $0
$182.48
$170.44
$54.66K
$7.94M
$0
Bonk Staked SOL(bonksol) 가격 예측
— Prime Staked XDC  PSXDC $0.05762
0 $0
$0
$0
$5.52
$6.18M
$0
Prime Staked XDC(psxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
-0.04 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$7.18M
₿52.19
$23.02K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $171.22
-5.84 $0
$182.61
$170.58
$16.48
$24.1M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $2,760.98
₿0.050
-4.02 $0
₿0
$2,884.88
₿0.051
$2,743.56
₿0.050
$19.01
₿0.04
$102.59K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $168.03
-6.31 $0
$179.38
$167.64
$53.43K
$29.49M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$1,058.11
₿0.0099
$1,021.09
₿0.0095
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.66
₿0.000015
$1.58
₿0.000014
$1.68
₿0.4
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.4801
₿0.000015
5.55 $0
₿0
$1.73
₿0.000016
$1.57
₿0.000014
$300.78
₿0.04
$57.44K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.3828
-6.62 $0
$0.4099
$0.3816
$145.68K
$1.15M
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001327
₿0.000000025
-5.35 $0
₿201.89
$0.0001403
₿0.000000025
$0.0001326
₿0.000000020
$6.99K
₿25.64
$1.33M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005814
₿0.0000000054
$0.000568
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.0324
₿0.0000021
-7.44 $0
₿0
$0.035
₿0.0000021
$0.03226
₿0.0000021
$22.81K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $156.76
0 $0
$0
$0
$2.37
$405.25K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2199
₿0.0000018
-6.37 $0
₿0
$0.2353
₿0.0000019
$0.2192
₿0.0000018
$106.1K
₿1.16
$77.75M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $166.27
-6.76 $0
$178.64
$166.62
$172.95K
$243.43M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $3.35
₿0.00012
-9.08 $0
₿0
$3.71
₿0.00013
$3.35
₿0.00012
$5.65K
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $2,780.59
0 $0
$0
$0
$3.04K
$7.96M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $2,651.82
₿0.050
-6.30 $0
₿0
$2,829.97
₿0.051
$2,637.48
₿0.050
$4.18M
₿71.1
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $98,200
-0.92 $0
$99,366
$97,945
$100.17
$14.39M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7843
₿0.0000073
$0.7566
₿0.0000071
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $2,892.95
₿0.050
-5.23 $0
₿0
$3,052.53
₿0.052
$2,869.66
₿0.050
$18.71K
₿40.64
$12.83M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,772.55
-6.35 $0
$2,960.63
$2,758.92
$315.52K
$4.36M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $195.62
₿0.0028
-6.35 $0
₿0
$208.92
₿0.0030
$195.61
₿0.0028
$565.97
₿0.08
$97.81B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Staked Yearn Ether  ST-YETH $2,836.03
₿0.052
-6.28 $0
₿0
$3,035.38
₿0.052
$2,835.86
₿0.052
$4.05K
₿0
$8.5M
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,764.28
-4.50 $0
$2,896.41
$2,751.91
$86.58
$1.25M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.006964
₿0.0000031
-0.20 $0
₿0
$0.007067
₿0.0000034
$0.006726
₿0.0000031
$2.76
₿0
$9.55K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Cube Staked BABY(cbaby) 가격 예측
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz) 가격 예측
— Voucher DOT  VDOT $5.93
₿0.00015
-6.99 $0
₿0
$6.38
₿0.00016
$5.9
₿0.00015
$194.53K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$2.02
₿0.000019
$1.96
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Volo Staked SUI  VSUI $3.37
₿0.000022
-6.45 $0
₿0
$3.6
₿0.000023
$3.34
₿0.000021
$189.34K
₿8.89
$952.98K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $2.84
₿0.000090
-9.32 $0
₿0
$3.13
₿0.000095
$2.82
₿0.000089
$974.18
₿0.12
$519.21K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $2,598.41
0 $0
$0
$0
$259.65
$2.93M
$0
Hinkal Staked ETH(heth) 가격 예측
— Staked USN  SUSN $1.08
-0.32 $0
$1.09
$1.08
$833.41K
$1.08B
$0
Staked USN(susn) 가격 예측
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Staked HOPE(sthope) 가격 예측
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Atlaspad(aspad) 가격 예측
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Babypie Staked mBTC(smbtc) 가격 예측
— Haedal Staked SUI  HASUI $3.38
₿0.000022
-7.26 $0
₿0
$3.64
₿0.000024
$3.38
₿0.000022
$734.05K
₿22.72
$152.17M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETH $2,802.23
-6.55 $0
$3,009.58
$2,811.36
$7.25K
$2.8K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
— Staked Yearn CRV Vault  ST-YCRV $1.29
₿0.000013
-9.23 $0
₿0
$1.41
₿0.000014
$1.27
₿0.000013
$0
₿0
$26.28M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 가격 예측
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Accumulated Finance Staked MANTA(stmanta) 가격 예측
— Accumulated Finance Staked ZETA  STZETA $0.1995
-9.16 $0
$0.221
$0.1996
$483.26
$183.87K
$0
Accumulated Finance Staked ZETA(stzeta) 가격 예측
— Eth 2.0 Staking by Pool-X  ETH2 $2,645.01
₿0.050
-6.41 $0
₿0
$2,826.03
₿0.051
$2,634.81
₿0.050
$369.06K
₿0.83
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 가격 예측
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.98
₿0.000018
$1.85
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Liquid Staking Dot(ldot) 가격 예측
— Staked Thala APT  STHAPT $5.72
₿0.00018
-10.00 $0
₿0
$21.77
₿0.00020
$19.32
₿0.00018
$238.68
₿0.1
$0
$0
₿0
Staked Thala APT(sthapt) 가격 예측
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance Staked ROSE(strose) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Kernel Staked ETH(kseth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked cbETH(rcbeth) 가격 예측
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
OKX Staked DOT2(okdot2) 가격 예측
— Crypto.com Staked ETH  CDCETH $2,807.06
₿0.051
-4.81 $0
₿0
$2,962.44
₿0.052
$2,818.48
₿0.051
$45.88K
₿1.34
$0
$0
₿0
Crypto.com Staked ETH(cdceth) 가격 예측
— BlazeStake Staked SOL  BSOL $187.19
₿0.0027
-6.58 $0
₿0
$200.37
₿0.0028
$187
₿0.0027
$543.7K
₿193.27
$174.57M
$0
₿0
BlazeStake Staked SOL(bsol) 가격 예측
— Staked KCS  SKCS $12.52
₿0.00016
-0.86 $0
₿0
$12.63
₿0.00016
$12.5
₿0.00015
$16.01
₿0
$114.01K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Staked Frax(sfrax) 가격 예측
— Silo Staked SEI  ISEI $0.1954
-8.78 $0
$0.2143
$0.1947
$126.56K
$0
$0
Silo Staked SEI(isei) 가격 예측
— Stkd SCRT  STKD $0.329
₿0.000013
-8.58 $0
₿0
$0.3598
₿0.000014
$0.3304
₿0.000013
$357.85K
₿2.48
$465.34
$0
₿0
Stkd SCRT(stkd) 가격 예측
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Stake DAO YND(sdynd) 가격 예측
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Stride Staked Evmos(stevmos) 가격 예측
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
aeroSOL(aerosol) 가격 예측
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.6
₿0.000015
$1.54
₿0.000014
$1.62
₿0.01
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
— Lantern Staked SOL  LANTERNSOL $182.72
-2.33 $0
$187.67
$181.66
$4.73
$540.48K
$0
Lantern Staked SOL(lanternsol) 가격 예측
— Staked HYPE Shares  WSTHYPE $41.3
-3.03 $0
$44.08
$40.57
$1.61M
$470.34M
$0
Staked HYPE Shares(wsthype) 가격 예측
— Persistence Staked XPRT  STKXPRT $0.06162
₿0.000022
-6.38 $0
₿0
$0.06582
₿0.
$0.06162
₿0.
$14.94
₿0
$19.03K
$0
₿0
Persistence Staked XPRT(stkxprt) 가격 예측
— MilkyWay Staked TIA  MILKTIA $2.24
₿0.00016
-11.04 $0
₿0
$2.53
₿0.00017
$2.22
₿0.00016
$23.09K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
— DRX Token  DRX $0.00862
-6.38 $0
$0.009207
$0.008619
$303.19K
$430.97M
$0
DRX Token(drx) 가격 예측
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Orbit Ether(orbeth) 가격 예측
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 가격 예측
— Zippy Staked SOL  ZIPPYSOL $170.92
-6.91 $0
$183.6
$171
$6.72
$554.71K
$0
Zippy Staked SOL(zippysol) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$5.01
₿0.000047
$4.55
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Staked CORE(score) 가격 예측
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Anchor bETH Token(beth) 가격 예측
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Harbor(hbr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.