$3.39T
시가 총액
$156.63B
총 거래량
BTC 60.78%   •   ETH 8.69%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (251)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— mPendle  MPENDLE $2.08
₿0.000065
17.55 $0
₿0
$2.16
₿0.000068
$1.73
₿0.000060
$27.97K
₿4.83
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $258.29
₿0.0043
-6.46 $0
₿0
$279.42
₿0.0051
$252.83
₿0.0043
$51.66
₿0.27
$4.14M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Bonk Staked SOL  BONKSOL $180.9
-6.58 $0
$195.36
$176.83
$210.19K
$8.43M
$0
Bonk Staked SOL(bonksol) 가격 예측
— Prime Staked XDC  PSXDC $0
0 $0
$0
$0
$0
$0
$0
Prime Staked XDC(psxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
1.47 $0
₿0
$1.12
₿0.000015
$1.05
₿0.000014
$5.81M
₿52.19
$23.16K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $180.48
-6.43 $0
$195.63
$177.55
$31.28
$25.4M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $2,552.58
₿0.050
-3.45 $0
₿0
$2,647.26
₿0.051
$2,436.33
₿0.050
$22.58
₿0.04
$94.98K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $178.36
-5.81 $0
$192.71
$174.78
$73.63K
$31.36M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$1,035.19
₿0.0099
$998.97
₿0.0095
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.63
₿0.000015
$1.54
₿0.000014
$1.68
₿0.4
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.5631
₿0.000015
-1.59 $0
₿0
$0.5722
₿0.000016
$0.5435
₿0.000014
$3.01
₿0.04
$67.37K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.4139
-5.87 $0
$0.4487
$0.4139
$1.07
$1.24M
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001559
₿0.000000025
-8.36 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$74.34K
₿25.64
$1.56M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005688
₿0.0000000054
$0.0005557
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.03743
₿0.0000021
-3.20 $0
₿0
$0.04025
₿0.0000021
$0.03648
₿0.0000021
$2.7K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $156.8
0 $0
$0
$0
$4.69
$411.88K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2518
₿0.0000018
-4.19 $0
₿0
$0.267
₿0.0000019
$0.2478
₿0.0000018
$1.1K
₿1.16
$89.47M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $177.37
-6.20 $0
$191.57
$173.54
$480.2K
$256.16M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $3.83
₿0.00012
-4.36 $0
₿0
$4.1
₿0.00013
$3.72
₿0.00012
$4.98K
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $2,511.13
0 $0
$2,511.13
$2,511.13
$25.09K
$6.1M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $2,439.57
₿0.050
-3.83 $0
₿0
$2,574.93
₿0.051
$2,365.9
₿0.050
$3.81M
₿71.1
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $96,676
0 $0
$0
$0
$2.7
$14.17M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7673
₿0.0000073
$0.7402
₿0.0000071
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $2,606.82
₿0.050
-3.59 $0
₿0
$2,740.74
₿0.052
$2,536.87
₿0.050
$29.42K
₿40.64
$11.56M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,548.47
-3.99 $0
$2,691.15
$2,461.37
$310.86K
$4M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $207.43
₿0.0028
-6.04 $0
₿0
$223.51
₿0.0030
$204.38
₿0.0028
$1.14K
₿0.08
$103.71B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Staked Yearn Ether  ST-YETH $2,606.61
₿0.052
-3.90 $0
₿0
$2,758.4
₿0.052
$2,534.46
₿0.052
$2.66K
₿0
$7.69M
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,479.19
-4.81 $0
$2,637.1
$2,389.99
$100.37
$1.12M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.009252
₿0.0000031
-0.86 $0
₿0
$0.00943
₿0.0000034
$0.009228
₿0.0000031
$1.44
₿0
$12.68K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Cube Staked BABY(cbaby) 가격 예측
— Voucher DOT  VDOT $6.71
₿0.00015
-5.37 $0
₿0
$7.22
₿0.00016
$6.61
₿0.00015
$149.74K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.98
₿0.000019
$1.92
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Volo Staked SUI  VSUI $3.87
₿0.000022
-4.46 $0
₿0
$4.16
₿0.000023
$3.78
₿0.000021
$2.38M
₿8.89
$1.1M
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $3.32
₿0.000090
-5.80 $0
₿0
$3.59
₿0.000095
$3.23
₿0.000089
$5.31K
₿0.12
$610.9K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $2,568.11
0 $0
$0
$0
$150.68
$2.89M
$0
Hinkal Staked ETH(heth) 가격 예측
— Staked USN  SUSN $1.08
0.31 $0
$1.09
$1.08
$643.28K
$1.09B
$0
Staked USN(susn) 가격 예측
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Staked HOPE(sthope) 가격 예측
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Atlaspad(aspad) 가격 예측
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Babypie Staked mBTC(smbtc) 가격 예측
— Haedal Staked SUI  HASUI $3.92
₿0.000022
-5.89 $0
₿0
$4.2
₿0.000024
$3.82
₿0.000022
$8.18M
₿22.72
$198.59M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETH $2,596.23
-4.17 $0
$2,740.78
$2,501.11
$7.25K
$2.59K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
— Staked Yearn CRV Vault  ST-YCRV $1.32
₿0.000013
-6.38 $0
₿0
$1.44
₿0.000014
$1.29
₿0.000013
$0
₿0
$30.43M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 가격 예측
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0.7519
$0.7519
$75.97
$447.66K
$0
Accumulated Finance Staked MANTA(stmanta) 가격 예측
— Accumulated Finance Staked ZETA  STZETA $0.2476
-6.04 $0
$0.2664
$0.2408
$494.76
$228.05K
$0
Accumulated Finance Staked ZETA(stzeta) 가격 예측
— Eth 2.0 Staking by Pool-X  ETH2 $2,439.42
₿0.050
-4.16 $0
₿0
$2,574.89
₿0.051
$2,362.23
₿0.050
$128.54K
₿0.83
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 가격 예측
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.94
₿0.000018
$1.81
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Liquid Staking Dot(ldot) 가격 예측
— Staked Thala APT  STHAPT $5.86
₿0.00018
-3.19 $0
₿0
$6.12
₿0.00020
$5.65
₿0.00018
$86.78
₿0.1
$0
$0
₿0
Staked Thala APT(sthapt) 가격 예측
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance Staked ROSE(strose) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Kernel Staked ETH(kseth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked cbETH(rcbeth) 가격 예측
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
OKX Staked DOT2(okdot2) 가격 예측
— Crypto.com Staked ETH  CDCETH $2,569.61
₿0.051
-3.05 $0
₿0
$2,702.07
₿0.052
$2,465.93
₿0.051
$33.94K
₿1.34
$0
$0
₿0
Crypto.com Staked ETH(cdceth) 가격 예측
— Universal BTC  UNIBTC $101,956
-0.94 $0
$105,794
$100,279
$1.02M
$244.04M
$0
Universal BTC(unibtc) 가격 예측
— BlazeStake Staked SOL  BSOL $198.65
₿0.0027
-6.29 $0
₿0
$214.87
₿0.0028
$194.48
₿0.0027
$930.69K
₿193.27
$183.56M
$0
₿0
BlazeStake Staked SOL(bsol) 가격 예측
— Staked KCS  SKCS $13.05
₿0.00016
0.43 $0
₿0
$13.18
₿0.00016
$12.75
₿0.00015
$109.14
₿0
$118.82K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Staked Frax(sfrax) 가격 예측
— Silo Staked SEI  ISEI $0.2306
-6.10 $0
$0.2501
$0.2253
$233.79K
$0
$0
Silo Staked SEI(isei) 가격 예측
— Stkd SCRT  STKD $0.4016
₿0.000013
-6.53 $0
₿0
$0.4354
₿0.000014
$0.396
₿0.000013
$442.37K
₿2.48
$565.41
$0
₿0
Stkd SCRT(stkd) 가격 예측
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Stride Staked Evmos(stevmos) 가격 예측
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
aeroSOL(aerosol) 가격 예측
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.56
₿0.000015
$1.51
₿0.000014
$1.62
₿0.01
$11.53K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
— Lantern Staked SOL  LANTERNSOL $191.63
-2.56 $0
$201.16
$188.4
$15.63
$566.84K
$0
Lantern Staked SOL(lanternsol) 가격 예측
— Staked HYPE Shares  WSTHYPE $25.98
-4.73 $0
$27.4
$25.27
$262.47K
$283.79M
$0
Staked HYPE Shares(wsthype) 가격 예측
— Persistence Staked XPRT  STKXPRT $0.06703
₿0.000022
-0.63 $0
₿0
$0.07321
₿0.
$0.06703
₿0.
$73.41
₿0
$20.7K
$0
₿0
Persistence Staked XPRT(stkxprt) 가격 예측
— MilkyWay Staked TIA  MILKTIA $2.95
₿0.00016
-4.96 $0
₿0
$3.13
₿0.00017
$2.86
₿0.00016
$20.68K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
— DRX Token  DRX $0.01132
3.21 $0
$0.01149
$0.01072
$218.33K
$566.25M
$0
DRX Token(drx) 가격 예측
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Orbit Ether(orbeth) 가격 예측
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 가격 예측
— Zippy Staked SOL  ZIPPYSOL $182.08
-6.02 $0
$197.05
$178.23
$4.48
$590.92K
$0
Zippy Staked SOL(zippysol) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$4.9
₿0.000047
$4.45
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Staked CORE(score) 가격 예측
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Anchor bETH Token(beth) 가격 예측
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Harbor(hbr) 가격 예측
— Ankr Staked BNB  ANKRBNB $702.12
₿0.0091
-1.28 $0
₿0
$717.48
₿0.0091
$695.28
₿0.0088
$60.11K
₿32.94
$228.6M
₿2.97K
$0
₿0
Ankr Staked BNB(ankrbnb) 가격 예측
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Leveraged rETH Staking Yield(icreth) 가격 예측
— Catton AI  CATTON $0.0000001247
1.09 $0
$0.0000001315
$0.0000001216
$91.29K
$1.25M
$0
Catton AI(catton) 가격 예측
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
stXAI(stxai) 가격 예측
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
pSTAKE Staked STARS(stkstars) 가격 예측
— Eris Staked Kuji  AMPKUJI $0.4197
₿0.000034
-1.23 $0
₿0
$3.71
₿0.000035
$3.52
₿0.000033
$0
₿0.01
$527.61K
₿43.71
$0
₿0
Eris Staked Kuji(ampkuji) 가격 예측
— Latch Staked ETH  ATETH $2,507.17
-3.80 $0
$2,647.47
$2,414.96
$45.32K
$3.79M
$0
Latch Staked ETH(ateth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.