2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기

리퀴드 스테이킹 토큰 (350)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Amnis Staked Aptos Coin STAPT	$1.83 ₿0.000020	-2.43	$3.68M ₿41.94	$1.88 ₿0.000021	$1.73 ₿0.000020	$2.87K ₿0.03	$3.68M ₿41.94	$3.68M ₿41.94
2405	Kintsu Staked Monad SMON	$0.01836 ₿0.00000020	-4.11	$3.61M ₿41.13	$0.01918 ₿0.00000021	$0.01782 ₿0.00000020	$66.28K ₿0.71	$3.61M ₿41.13	$3.61M ₿41.13
2420	Degen ETH Staked ETH DGNETH	$2,933.01 ₿0.032	0	$3.53M ₿39.58	$0	$0	$260.89 ₿0	$3.53M ₿39.58	$3.53M ₿39.58
2454	Staked USD Coin SUSD	$0.9998 ₿0.000011	-0.14	$3.41M ₿38.79	$1 ₿0.000011	$0.9938 ₿0.000011	$2.28K ₿0.03	$3.41M ₿38.79	$3.41M ₿38.79
2516	Flash Liquidity Token FLP.1	$1.12 ₿0.000012	-1.82	$3.22M ₿36.71	$1.14 ₿0.000012	$1.09 ₿0.000012	$2.49K ₿0.03	$3.22M ₿36.71	$3.22M ₿36.71
2559	Staked UTY YUTY	$1.06 ₿0.000012	0.01	$3.06M ₿34.8	$1.06 ₿0.000012	$1.06 ₿0.000011	$119.28 ₿0	$3.06M ₿34.8	$3.06M ₿34.8
2572	Staked IP STIP	$2.3 ₿0.000026	-3.89	$3.02M ₿34.43	$2.47 ₿0.000028	$2.18 ₿0.000025	$5.36 ₿0	$3.02M ₿34.43	$3.02M ₿34.43
2584	Latch Staked ETH ATETH	$3,057.73 ₿0.034	-1.47	$2.99M ₿34.08	$3,103.37 ₿0.035	$2,927.71 ₿0.033	$6.17K ₿0.07	$2.99M ₿34.08	$2.99M ₿34.08
2612	Nolus NLS	$0.003755 ₿0.000000042	0.01	$2.92M ₿33.22	$0.004198 ₿0.000000047	$0.003695 ₿0.000000042	$132.95K ₿1.51	$3.45M ₿39.28	$2.92M ₿33.22
2624	Wrapped gBera WGBERA	$0.6247 ₿0.0000071	-6.28	$2.88M ₿32.78	$0.6718 ₿0.0000075	$0.6079 ₿0.0000069	$41.25K ₿0.47	$2.88M ₿32.78	$2.88M ₿32.78
2846	Vouch Staked PLS VPLS	$0.00001565 ₿0.00000000017	-4.76	$2.3M ₿25.96	$0.00001656 ₿0.00000000018	$0.0000154 ₿0.00000000017	$1.44K ₿0.02	$2.3M ₿25.96	$2.3M ₿25.96
2870	Wrapped stASTR WSTASTR	$0.01199 ₿0.00000013	-0.42	$2.25M ₿25.65	$0.01387 ₿0.00000015	$0.01113 ₿0.00000012	$7.59K ₿0.09	$2.25M ₿25.65	$2.25M ₿25.65
2936	xSUI XSUI	$1.45 ₿0.000016	-2.52	$2.1M ₿23.92	$1.49 ₿0.000016	$1.39 ₿0.000016	$151.16K ₿1.72	$2.1M ₿23.92	$2.1M ₿23.92
2951	Endur.Fi Staked BTC XTBTC	$101,607 ₿1.15	0	$2.08M ₿23.71	$101,607 ₿1.17	$101,607 ₿1.14	$544.8 ₿0.01	$2.08M ₿23.71	$2.08M ₿23.71
3006	Staked Stream USD XUSD	$0.009625 ₿0.00000010	0	$1.96M ₿22.01	$0	$0	$1.46 ₿0	$1.96M ₿22.01	$1.96M ₿22.01
3054	Staked Aria Premier Launch STAPL	$0.2368 ₿0.0000026	0	$1.87M ₿21.05	$0	$0	$1.69 ₿0	$1.87M ₿21.05	$1.87M ₿21.05
3158	xRAM Liquid Staking Token HYPERRAM	$0.01928 ₿0.00000022	-6.49	$1.72M ₿19.53	$0.02068 ₿0.00000023	$0.01846 ₿0.00000021	$2.63K ₿0.03	$1.72M ₿19.53	$1.72M ₿19.53
3164	iAero IAERO	$0.3704 ₿0.0000042	-0.20	$1.7M ₿19.43	$0.3714 ₿0.0000042	$0.3706 ₿0.0000042	$396.25 ₿0	$1.7M ₿19.43	$1.7M ₿19.43
3168	Shadow Liquid Staking Token X33	$3.18 ₿0.000036	-5.24	$1.7M ₿19.33	$3.4 ₿0.000038	$3.09 ₿0.000035	$5.32K ₿0.06	$1.7M ₿19.33	$1.7M ₿19.33
3434	Veno ETH VETH	$2,901.86 ₿0.032	-1.19	$1.3M ₿14.74	$2,943.44 ₿0.033	$2,798.59 ₿0.032	$12.64K ₿0.14	$1.3M ₿14.74	$1.3M ₿14.74
3447	Increment Staked FLOW STFLOW	$0.09553 ₿0.0000010	-8.91	$1.28M ₿14.66	$0.1048 ₿0.0000011	$0.09242 ₿0.0000010	$6.22K ₿0	$1.28M ₿14.66	$1.28M ₿14.66
3473	rETH2 RETH2	$2,910.09 ₿0.032	0	$1.25M ₿14.12	$0	$0	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3621	SolanaHub staked SOL RASOL	$141.23 ₿0.0016	-3.35	$1.1M ₿12.6	$146.46 ₿0.0016	$135.67 ₿0.0015	$1.08K ₿0.01	$1.1M ₿12.6	$1.1M ₿12.6
3703	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,529.1 ₿0.040	-1.42	$1.03M ₿11.76	$3,590.83 ₿0.040	$3,414.54 ₿0.039	$1.68K ₿0.02	$1.03M ₿11.76	$1.03M ₿11.76
3840	Hipo Staked TON HTON	$1.63 ₿0.000018	-0.57	$929.94K ₿10.6	$1.66 ₿0.000019	$1.6 ₿0.000018	$38.63 ₿0	$1.34M ₿15.25	$929.94K ₿10.6
3855	Origin Sonic OS	$0.06759 ₿0.00000076	-3.88	$914.27K ₿10.41	$0.07052 ₿0.00000079	$0.06541 ₿0.00000075	$5.81K ₿0.07	$914.27K ₿10.41	$914.27K ₿10.41
3934	Liquid RON LRON	$0.1528 ₿0.0000017	3.86	$845.23K ₿9.63	$0.1528 ₿0.0000017	$0.1464 ₿0.0000016	$124.34 ₿0	$844.96K ₿9.63	$845.23K ₿9.63
3935	Solana Compass Staked SOL COMPASSSOL	$141.97 ₿0.0016	-2.92	$844.7K ₿9.65	$146.25 ₿0.0016	$139.2 ₿0.0015	$54.93 ₿0	$844.7K ₿9.65	$844.7K ₿9.65
4074	Treehouse AVAX TAVAX	$14.94 ₿0.00016	0	$763.6K ₿8.55	$0	$0	$1.08K ₿0.01	$763.6K ₿8.55	$763.6K ₿8.55
4199	Ultraround Money CIRCLE	$0.8345 ₿0.0000095	-0.47	$684.04K ₿7.8	$0.8429 ₿0.0000095	$0.7906 ₿0.0000091	$1.93K ₿0.02	$684.04K ₿7.8	$684.04K ₿7.8
4229	neuron ICP NICP	$3.76 ₿0.000042	-2.25	$674.68K ₿7.68	$3.86 ₿0.000043	$3.62 ₿0.000041	$262.14 ₿0	$674.68K ₿7.68	$674.68K ₿7.68
4326	Voucher BNC VBNC	$0.08879 ₿0.0000010	0.10	$630.08K ₿7.18	$0.08882 ₿0.0000010	$0.08824 ₿0.00000099	$64.96 ₿0	$630.08K ₿7.18	$630.08K ₿7.18
4481	Berachain Staked ETH BERAETH	$3,003.58 ₿0.034	-1.08	$554.75K ₿6.32	$3,046.09 ₿0.034	$2,898.99 ₿0.033	$3.01K ₿0.03	$554.75K ₿6.32	$554.75K ₿6.32
4546	Liquid BGT LBGT	$0.6151 ₿0.0000070	-5.27	$521.64K ₿5.96	$0.6538 ₿0.0000073	$0.6091 ₿0.0000069	$6.69K ₿0.08	$521.8K ₿5.97	$521.64K ₿5.96
4628	Stride Staked Osmo STOSMO	$0.07168 ₿0.00000081	-4.42	$491.26K ₿5.61	$0.07499 ₿0.00000084	$0.07003 ₿0.00000080	$1.23K ₿0.01	$491.26K ₿5.61	$491.26K ₿5.61
4675	Silo Staked SEI ISEI	$0.1061 ₿0.0000012	-3.22	$473K ₿5.4	$0.1097 ₿0.0000012	$0.1025 ₿0.0000011	$1.2K ₿0.01	$473K ₿5.4	$473K ₿5.4
4847	Staked Level USD SLVLUSD	$1.15 ₿0.000013	-0.02	$420.65K ₿4.79	$1.15 ₿0.000013	$1.12 ₿0.000012	$330.62 ₿0	$420.65K ₿4.79	$420.65K ₿4.79
4948	Abstract Liquid Staked ETH ABSETH	$2,945.27 ₿0.033	-1.48	$390.77K ₿4.45	$2,999.75 ₿0.033	$2,840.55 ₿0.032	$718.25 ₿0.01	$390.77K ₿4.45	$390.77K ₿4.45
4972	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0	$0	$6.28 ₿0	$372.37K ₿3.9	$386.03K ₿4.05
5113	Power Staked SOL PWRSOL	$151.57 ₿0.0016	0	$348.19K ₿3.87	$0	$0	$1.36 ₿0	$348.19K ₿3.87	$348.19K ₿3.87
5118	Stride Staked TIA STTIA	$0.5016 ₿0.0000057	-3.22	$347.1K ₿3.96	$0.5183 ₿0.0000058	$0.4752 ₿0.0000054	$62.58 ₿0	$347.1K ₿3.96	$347.1K ₿3.96
5130	Staked LOOP STLOOP	$0.003071 ₿0.000000034	0	$344.9K ₿3.85	$0	$0	$0 ₿0	$344.9K ₿3.85	$344.9K ₿3.85
5456	Liquid Staked NIBI STNIBI	$0.007423 ₿0.000000084	1.31	$275.46K ₿3.14	$0.007426 ₿0.000000084	$0.00727 ₿0.000000082	$4.68K ₿0.05	$275.46K ₿3.14	$275.46K ₿3.14
5801	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$217.56K ₿2.48	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.4K ₿3.81	$217.61K ₿2.48	$217.56K ₿2.48
6141	Backbone Labs Staked LUNA BLUNA	$0.1251 ₿0.0000014	4.51	$177.28K ₿2.02	$0.1251 ₿0.0000014	$0.1194 ₿0.0000013	$12.58 ₿0	$177.28K ₿2.02	$177.28K ₿2.02
6171	Deq Staked AVAIL STAVAIL	$0.006238 ₿0.000000071	-2.32	$173.01K ₿1.97	$0.006392 ₿0.000000072	$0.006219 ₿0.000000070	$90.84 ₿0	$173.01K ₿1.97	$173.01K ₿1.97
6447	Stakingverse Staked LYX SLYX	$0.4439 ₿0.0000050	-2.21	$144.67K ₿1.65	$0.4603 ₿0.0000052	$0.4427 ₿0.0000050	$3.97 ₿0	$144.67K ₿1.65	$144.67K ₿1.65
6452	aSUGAR ASUGAR	$0.05329 ₿0.00000060	1.24	$144.03K ₿1.64	$0.08072 ₿0.00000093	$0.05257 ₿0.00000059	$186.86 ₿0	$144.03K ₿1.64	$144.03K ₿1.64
6707	stBGT STBGT	$0.6531 ₿0.0000074	-7.26	$124.31K ₿1.42	$0.7072 ₿0.0000079	$0.6417 ₿0.0000073	$3.33K ₿0.04	$124.31K ₿1.42	$124.31K ₿1.42
6791	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
7118	Stride Staked Injective STINJ	$6.51 ₿0.000074	-1.72	$96.95K ₿1.11	$6.64 ₿0.000075	$6.41 ₿0.000072	$64.33K ₿0.73	$96.95K ₿1.11	$96.95K ₿1.11
7333	Nostra Staked STRK NSTSTRK	$0.06765 ₿0.00000077	-3.13	$85.27K ₿0.97	$0.07014 ₿0.00000079	$0.06624 ₿0.00000076	$19.37 ₿0	$85.27K ₿0.97	$85.27K ₿0.97
7342	Aster Staked CAKE ASCAKE	$2.03 ₿0.000022	0	$84.83K ₿0.95	$0	$0	$4.01 ₿0	$84.83K ₿0.95	$84.83K ₿0.95
7371	Ditto Staked Aptos STAPT	$1.69 ₿0.000019	-2.61	$83.43K ₿0.95	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.36K ₿0.02	$83.43K ₿0.95	$83.43K ₿0.95
7458	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7651	Kintsu Staked Hype SHYPE	$22.34 ₿0.00025	-1.70	$71.88K ₿0.82	$22.8 ₿0.00025	$21.93 ₿0.00025	$11.17 ₿0	$71.88K ₿0.82	$71.88K ₿0.82
8315	Staked Neptune OAS STOAS	$0.001728 ₿0.000000019	-11.21	$50.14K ₿0.57	$0.002002 ₿0.000000022	$0.001728 ₿0.000000019	$1.63K ₿0.01	$50.29K ₿0.57	$50.14K ₿0.57
8559	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0	$0	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
9110	Tortuga Staked Aptos TAPT	$1.75 ₿0.000019	-2.62	$31.06K ₿0.35	$1.79 ₿0.000020	$1.66 ₿0.000019	$49.26 ₿0	$31.06K ₿0.35	$31.06K ₿0.35
9625	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	1.34	$23.72K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$8.62M ₿98.12	$23.72K ₿0.27	$23.72K ₿0.27
9753	Flux FLUX	$0.000000000612 ₿0.0000000000000071	8.61	$22.06K ₿0.26	$0.000000000634 ₿0.0000000000000072	$0.000000000501 ₿0.0000000000000057	$77.41 ₿0	$22.06K ₿0.26	$22.06K ₿0.26
9997	Haedal Staked WAL HAWAL	$0.1215 ₿0.0000013	-3.63	$19.45K ₿0.22	$0.1286 ₿0.0000014	$0.117 ₿0.0000013	$31.18K ₿0.36	$19.45K ₿0.22	$19.45K ₿0.22
10294	Stride Staked Juno STJUNO	$0.05957 ₿0.00000067	-3.87	$16.83K ₿0.19	$0.06197 ₿0.00000070	$0.05881 ₿0.00000067	$9.43 ₿0	$16.83K ₿0.19	$16.83K ₿0.19
11213	Zippy Staked SOL ZIPPYSOL	$148.06 ₿0.0016	0	$10.89K ₿0.12	$0	$0	$1.06 ₿0	$10.89K ₿0.12	$10.89K ₿0.12
11528	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11831	Stride Staked Stars STSTARS	$0.0005398 ₿0.0000000061	-6.44	$8.16K ₿0.09	$0.000577 ₿0.0000000065	$0.0005153 ₿0.0000000059	$0.21 ₿0	$8.16K ₿0.09	$8.16K ₿0.09
13238	Wrapped Super OETH WSUPEROETH	$3,143.16 ₿0.035	-1.59	$3.14K ₿0.04	$3,197.93 ₿0.036	$3,025.14 ₿0.035	$1.23 ₿0	$3.14K ₿0.04	$3.14K ₿0.04
13464	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0	$0	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$0.7068 ₿0.0000079	-5.84	$0 ₿0	$0.7583 ₿0.0000086	$0.6538 ₿0.0000075	$51.48K ₿0.57	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.08238 ₿0.00000093	-9.60	$0 ₿0	$0.09122 ₿0.0000010	$0.07972 ₿0.00000092	$56.92K ₿0.65	$247.25K ₿2.81	$0 ₿0
—	Bridge Oracle BRG	$0.00008825 ₿0.0000000010	-16.06	$0 ₿0	$0.0001055 ₿0.0000000011	$0.00008252 ₿0.0000000010	$10.58K ₿0.09	$882.46K ₿10.31	$0 ₿0
—	Winter Walrus Staked WAL WWAL	$0.1217 ₿0.0000013	-3.19	$0 ₿0	$0.1288 ₿0.0000014	$0.1172 ₿0.0000013	$16.15K ₿0.18	$367.66K ₿4.19	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01458 ₿0.00000016	-0.91	$0 ₿0	$0.01688 ₿0.00000019	$0.01384 ₿0.00000016	$11.78K ₿0.13	$0	$0 ₿0
—	HBARX HBARX	$0.1456 ₿0.0000016	-1.30	$0 ₿0	$0.1475 ₿0.0000016	$0.1397 ₿0.0000016	$1.82K ₿0.02	$51.72M ₿590.93	$0 ₿0
—	Staked NEAR STNEAR	$2.13 ₿0.000024	-2.88	$0 ₿0	$2.2 ₿0.000024	$2.07 ₿0.000023	$117.52K ₿1.28	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	OKX BETH BETH	$2,888.4 ₿0.032	-1.29	$0 ₿0	$2,936.13 ₿0.033	$2,784.44 ₿0.032	$22.86M ₿260.66	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,152 ₿0.035	-1.27	$0 ₿0	$3,199.38 ₿0.036	$3,042.81 ₿0.035	$26.02K ₿0.3	$14M ₿159.6	$0 ₿0
—	Staked Celo STCELO	$0.1283 ₿0.0000014	0	$0 ₿0	$0	$0	$1.34K ₿0.02	$2.11M ₿23.75	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Yearn Ether ST-YETH	$76.67 ₿0.00087	-1.69	$0 ₿0	$78.03 ₿0.00088	$74.08 ₿0.00085	$156.13 ₿0	$4.21Quint ₿47.98T	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$2.88 ₿0.000032	-4.34	$0 ₿0	$3.02 ₿0.000034	$2.73 ₿0.000031	$61.66K ₿0.7	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000025	0	$0 ₿0	$0.02238 ₿0.00000025	$0.02238 ₿0.00000025	$11.02 ₿0	$238.26K ₿2.72	$0 ₿0
—	Liquid KSM LKSM	$1.3 ₿0.000014	-1.90	$0 ₿0	$1.33 ₿0.000015	$1.23 ₿0.000014	$378.16 ₿0	$239.38K ₿2.73	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}