Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$67.61B
총 거래량
BTC 61.21%   •   ETH 7.15%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (248)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— mPendle  MPENDLE $1.59
₿0.000065
-5.61 $0
₿0
$1.69
₿0.000068
$1.46
₿0.000060
$29.87K
₿4.83
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $233.26
₿0.0043
-0.50 $0
₿0
$235.94
₿0.0051
$229.47
₿0.0043
$287.84
₿0.27
$3.74M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Bonk Staked SOL  BONKSOL $163.77
-1.47 $0
$166.22
$160.34
$466.45K
$7.61M
$0
Bonk Staked SOL(bonksol) 가격 예측
— Prime Staked XDC  PSTXDC $0
0 $0
$0
$0
$0
$0
$0
Prime Staked XDC(pstxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.40 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$1.3M
₿52.19
$23.21K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $163.96
0.22 $0
$164.9
$163.28
$3.74
$23.08M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $1,895.2
₿0.050
0.82 $0
₿0
$1,907.59
₿0.051
$1,873.79
₿0.050
$16.49
₿0.04
$77.59K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $161.54
-1.53 $0
$164.05
$158.77
$144.79K
$28.35M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$936.19
₿0.0099
$903.43
₿0.0095
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.47
₿0.000015
$1.39
₿0.000014
$1.68
₿0.4
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.5681
₿0.000015
5.55 $0
₿0
$1.53
₿0.000016
$1.39
₿0.000014
$0.16
₿0.04
$67.97K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.4183
-1.08 $0
$0.4309
$0.4153
$16.92
$1.26M
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005144
₿0.0000000054
$0.0005026
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.03626
₿0.0000021
-2.59 $0
₿0
$0.03769
₿0.0000021
$0.03604
₿0.0000021
$4.77K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $144.71
0 $0
$0
$0
$4.74
$404.57K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2506
₿0.0000018
-3.08 $0
₿0
$0.2586
₿0.0000019
$0.2486
₿0.0000018
$79.56K
₿1.16
$89.09M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $160.54
-1.55 $0
$163.08
$157.93
$207.54K
$230.41M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $3.59
₿0.00012
-3.70 $0
₿0
$3.73
₿0.00013
$3.57
₿0.00012
$902.47
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $1,844.57
2.06 $0
$1,845.86
$1,802.38
$40.47K
$4.49M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $1,811.58
₿0.050
0.09 $0
₿0
$1,853.25
₿0.051
$1,782.77
₿0.050
$4.73M
₿71.1
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $82,387
-0.27 $0
$82,959
$82,080
$18.95
$12.08M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.6939
₿0.0000073
$0.6694
₿0.0000071
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $1,945.73
₿0.050
-0.09 $0
₿0
$1,983.82
₿0.052
$1,925.32
₿0.050
$10.63K
₿40.64
$8.64M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,884.4
0.23 $0
$1,928.73
$1,857.42
$10.6K
$2.96M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $187.68
₿0.0028
-2.22 $0
₿0
$191.94
₿0.0030
$185.22
₿0.0028
$274.88
₿0.08
$93.84B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Staked Yearn Ether  ST-YETH $1,934.12
₿0.052
0.32 $0
₿0
$1,975.65
₿0.052
$1,907.77
₿0.052
$361.92
₿0
$5.68M
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $1,881.46
0.27 $0
$1,927.83
$1,855.53
$421.04
$853.18K
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.009357
₿0.0000031
-0.21 $0
₿0
$0.009432
₿0.0000034
$0.009357
₿0.0000031
$1.13
₿0
$12.83K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Cube Staked BABY(cbaby) 가격 예측
— Voucher DOT  VDOT $6.1
₿0.00015
-3.19 $0
₿0
$6.3
₿0.00016
$6.07
₿0.00015
$152.16K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.79
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Volo Staked SUI  VSUI $3.79
₿0.000022
1.98 $0
₿0
$3.79
₿0.000023
$3.52
₿0.000021
$2.55M
₿8.89
$1.07M
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $2.88
₿0.000090
-2.65 $0
₿0
$2.98
₿0.000095
$2.85
₿0.000089
$4.48K
₿0.12
$529.6K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Hinkal Staked ETH(heth) 가격 예측
— Staked USN  SUSN $1.08
-0.12 $0
$1.08
$1.08
$393.17
$1.08B
$0
Staked USN(susn) 가격 예측
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Staked HOPE(sthope) 가격 예측
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Atlaspad(aspad) 가격 예측
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Babypie Staked mBTC(smbtc) 가격 예측
— Haedal Staked SUI  HASUI $3.82
₿0.000022
3.38 $0
₿0
$3.84
₿0.000024
$3.55
₿0.000022
$6.96M
₿22.72
$207.32M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $1,913.97
0.27 $0
$1,952.12
$1,885.87
$7.25K
$1.91K
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
— Staked Yearn CRV Vault  ST-YCRV $1.33
₿0.000013
-3.67 $0
₿0
$1.38
₿0.000014
$1.31
₿0.000013
$0
₿0
$30.83M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 가격 예측
— Accumulated Finance Staked MANTA  STMANTA $0.6843
0 $0
$0
$0
$69.14
$407.39K
$0
Accumulated Finance Staked MANTA(stmanta) 가격 예측
— Accumulated Finance Staked ZETA  STZETA $0.2534
-4.60 $0
$0.2673
$0.2501
$440.87
$233.38K
$0
Accumulated Finance Staked ZETA(stzeta) 가격 예측
— Eth 2.0 Staking by Pool-X  ETH2 $1,809.25
₿0.050
0.35 $0
₿0
$1,849.61
₿0.051
$1,782.18
₿0.050
$69.07K
₿0.83
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 가격 예측
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.75
₿0.000018
$1.64
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Liquid Staking Dot(ldot) 가격 예측
— Staked Thala APT  STHAPT $6.34
₿0.00018
-0.08 $0
₿0
$6.49
₿0.00020
$6.28
₿0.00018
$234.49
₿0.1
$0
$0
₿0
Staked Thala APT(sthapt) 가격 예측
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance Staked ROSE(strose) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Kernel Staked ETH(kseth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked cbETH(rcbeth) 가격 예측
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
OKX Staked DOT2(okdot2) 가격 예측
— Crypto.com Staked ETH  CDCETH $1,882.41
₿0.051
-0.31 $0
₿0
$1,930.83
₿0.052
$1,859.07
₿0.051
$7.3K
₿1.34
$0
$0
₿0
Crypto.com Staked ETH(cdceth) 가격 예측
— Universal BTC  UNIBTC $92,891
-0.97 $0
$93,844
$92,319
$373.45K
$166.2M
$0
Universal BTC(unibtc) 가격 예측
— BlazeStake Staked SOL  BSOL $179.75
₿0.0027
-2.04 $0
₿0
$183.5
₿0.0028
$176.98
₿0.0027
$650.63K
₿193.27
$164.82M
$0
₿0
BlazeStake Staked SOL(bsol) 가격 예측
— Staked KCS  SKCS $11.68
₿0.00016
0.73 $0
₿0
$11.69
₿0.00016
$11.48
₿0.00015
$31.88
₿0
$106.36K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Staked Frax(sfrax) 가격 예측
— Silo Staked SEI  ISEI $0.2088
-4.28 $0
$0.2184
$0.2076
$1.27M
$0
$0
Silo Staked SEI(isei) 가격 예측
— Stkd SCRT  STKD $0.4051
₿0.000013
-2.47 $0
₿0
$0.4173
₿0.000014
$0.4025
₿0.000013
$465.86K
₿2.48
$570.42
$0
₿0
Stkd SCRT(stkd) 가격 예측
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Stride Staked Evmos(stevmos) 가격 예측
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
aeroSOL(aerosol) 가격 예측
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.41
₿0.000015
$1.37
₿0.000014
$1.62
₿0.01
$11.59K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
— Lantern Staked SOL  LANTERNSOL $169.1
0.71 $0
$169.1
$167.08
$405.33
$500.19K
$0
Lantern Staked SOL(lanternsol) 가격 예측
— Staked HYPE Shares  WSTHYPE $17.72
-2.38 $0
$18.27
$17.41
$876.13K
$124.35M
$0
Staked HYPE Shares(wsthype) 가격 예측
— Persistence Staked XPRT  STKXPRT $0.07764
₿0.000022
-8.03 $0
₿0
$0.08512
₿0.
$0.0773
₿0.
$833.52
₿0
$23.98K
$0
₿0
Persistence Staked XPRT(stkxprt) 가격 예측
— MilkyWay Staked TIA  MILKTIA $3.22
₿0.00016
-1.72 $0
₿0
$3.31
₿0.00017
$3.16
₿0.00016
$179.14K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Orbit Ether(orbeth) 가격 예측
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 가격 예측
— Zippy Staked SOL  ZIPPYSOL $163.83
-0.96 $0
$166.75
$162.37
$1.32
$531.7K
$0
Zippy Staked SOL(zippysol) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$4.43
₿0.000047
$4.02
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Staked CORE(score) 가격 예측
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Anchor bETH Token(beth) 가격 예측
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Harbor(hbr) 가격 예측
— Ankr Staked BNB  ANKRBNB $656.1
₿0.0091
-0.40 $0
₿0
$666.92
₿0.0091
$654.56
₿0.0088
$335.52K
₿32.94
$213.58M
₿2.97K
$0
₿0
Ankr Staked BNB(ankrbnb) 가격 예측
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Leveraged rETH Staking Yield(icreth) 가격 예측
— Catton AI  CATTON $0.0000001897
-4.54 $0
$0.0000002033
$0.0000001842
$101.3K
$1.9M
$0
Catton AI(catton) 가격 예측
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
stXAI(stxai) 가격 예측
— yBGT  YBGT $5.66
0 $0
$0
$0
$12.8K
$91.5K
$0
yBGT(ybgt) 가격 예측
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
pSTAKE Staked STARS(stkstars) 가격 예측
— Eris Staked Kuji  AMPKUJI $0.3116
₿0.000034
-0.16 $0
₿0
$0.3139
₿0.000035
$0.3111
₿0.000033
$0.9
₿0.01
$391.7K
₿43.71
$0
₿0
Eris Staked Kuji(ampkuji) 가격 예측
— Latch Staked ETH  ATETH $1,846.21
-1.80 $0
$1,896.87
$1,828.09
$9.2K
$3.08M
$0
Latch Staked ETH(ateth) 가격 예측
— Staked VLX  STVLX $0.004316
₿0.00000021
2.39 $0
₿0
$0.02057
₿0.00000021
$0.01983
₿0.00000021
$4.19
₿0
$0
$0
₿0
Staked VLX(stvlx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.