비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.42T
시가 총액
$269.47B
총 거래량
BTC 58.84%   •   ETH 11.32%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (309)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3293 Stride Staked Osmo  STOSMO $0.1323
₿0.000022
-5.51 $1.62M
₿453.11
$0.1444
₿0.000023
$0.1294
₿0.000022
$203.6K
₿0.69
$1.62M
₿453.11
$1.62M
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
3415 Veno ETH  VETH $3,175.23
-10.97 $1.43M
$3,656.34
$3,151.09
$49.94K
$1.43M
$1.43M
Veno ETH(veth) 가격 예측
3654 Hipo Staked TON  HTON $2.03
-7.84 $1.18M
$2.21
$1.99
$553.87
$1.69M
$1.18M
Hipo Staked TON(hton) 가격 예측
3732 neuron ICP  NICP $6.15
50.24 $1.1M
$6.88
$4.04
$100.19K
$1.1M
$1.1M
neuron ICP(nicp) 가격 예측
3839 Berachain Staked ETH  BERAETH $3,229.87
-13.77 $1.01M
$3,746.17
$2,906.06
$257.03K
$1.01M
$1.01M
Berachain Staked ETH(beraeth) 가격 예측
3878 Staked Level USD  SLVLUSD $1.15
0.01* $983.85K
$1.15
$1.15
$19.32K
$983.85K
$983.85K
Staked Level USD(slvlusd) 가격 예측
4013 Treehouse AVAX  TAVAX $19.28
-5.20 $881.24K
$20.98
$18.7
$1.46K
$881.24K
$881.24K
Treehouse AVAX(tavax) 가격 예측
4210 Voucher BNC  VBNC $0.1081
-5.56 $767.18K
$0.1155
$0.1058
$10.55K
$767.18K
$767.18K
Voucher BNC(vbnc) 가격 예측
4318 Staked LOOP  STLOOP $0.006108
4.48 $697.83K
$0.006159
$0.005815
$1.3K
$697.83K
$697.83K
Staked LOOP(stloop) 가격 예측
4339 Stride Staked TIA  STTIA $0.854
₿0.00016
-7.10 $688.01K
₿0
$0.9382
₿0.00016
$0.8189
₿0.00016
$14.05K
₿5.39
$688.01K
$688.01K
₿0
Stride Staked TIA(sttia) 가격 예측
4438 Staked USD Coin  SUSD $0.9987
0.03 $644.25K
$1
$0.9963
$360.78
$644.27K
$644.25K
Staked USD Coin(susd) 가격 예측
4463 Abstract Liquid Staked ETH  ABSETH $3,159.09
-11.22 $634.98K
$3,632.43
$3,131.44
$27.16K
$634.98K
$634.98K
Abstract Liquid Staked ETH(abseth) 가격 예측
4773 yBGT  YBGT $2.64
0 $534.58K
$0
$0
$12.48K
$534.58K
$534.58K
yBGT(ybgt) 가격 예측
5083 Glif Staked ICNT  STICNT $0.3035
0 $407.01K
$0
$0
$0
$399.41K
$407.01K
Glif Staked ICNT(sticnt) 가격 예측
5295 Stride Staked DYDX  STDYDX $0.3251
₿0.000042
-0.78 $348.76K
₿0
$4.49
₿0.000044
$4.07
₿0.000040
$20.31
₿1.03
$348.76K
$348.76K
₿0
Stride Staked DYDX(stdydx) 가격 예측
5319 Step Staked SOL  STEPSOL $233.93
-0.12 $343.91K
$234.22
$233.93
$335.89K
$343.91K
$343.91K
Step Staked SOL(stepsol) 가격 예측
5344 XOXNO Staked EGLD  XEGLD $8.58
-3.81 $337.34K
$9.19
$8.24
$2.8K
$337.34K
$337.34K
XOXNO Staked EGLD(xegld) 가격 예측
5428 Restaked BTC.b  RBTC.B $111,689
0 $317.45K
$0
$0
$1.89
$88.89K
$317.45K
Restaked BTC.b(rbtc.b) 가격 예측
5624 stBGT  STBGT $1.52
-5.63 $278.39K
$1.66
$1.46
$176.54
$278.39K
$278.39K
stBGT(stbgt) 가격 예측
5711 aSUGAR  ASUGAR $0.07542
-0.01* $261.11K
$0.07542
$0.07541
$1.62
$261.11K
$261.11K
aSUGAR(asugar) 가격 예측
5805 Stakingverse Staked LYX  SLYX $0.728
0 $243.25K
$0
$0
$5.95
$243.25K
$243.25K
Stakingverse Staked LYX(slyx) 가격 예측
5926 Deq Staked AVAIL  STAVAIL $0.008015
-3.75 $224.76K
$0.008464
$0.007914
$1.07K
$224.76K
$224.76K
Deq Staked AVAIL(stavail) 가격 예측
6009 Kintsu Staked Hype  SHYPE $36.88
-6.42 $212.21K
$40.39
$36.18
$501.78
$212.21K
$212.21K
Kintsu Staked Hype(shype) 가격 예측
6202 Quicksilver  QCK $0.001513
₿0.00000062
3.41 $214.01K
₿0
$0.07611
₿0.00000075
$0.05854
₿0.00000058
$305.54
₿0.13
$453.23K
₿126.89
$214.01K
₿0
Quicksilver(qck) 가격 예측
6278 Stride Staked Injective  STINJ $8.95
₿0.00057
-13.43 $180.37K
₿12.78
$10.45
₿0.00059
$8.99
₿0.00057
$52.06K
₿0.81
$180.37K
₿12.78
$180.37K
₿12.78
Stride Staked Injective(stinj) 가격 예측
6356 Stride Staked Juno  STJUNO $0.09987
₿0.0000054
0.25 $171.85K
₿17.11
$0.1034
₿0.0000059
$0.09627
₿0.0000054
$179.8
₿0.03
$171.85K
₿17.11
$171.85K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
6707 Ditto Staked Aptos  STAPT $2.79
₿0.00017
-8.71 $137.53K
₿0
$3.12
₿0.00019
$2.76
₿0.00017
$7.56K
₿0.07
$137.53K
₿8.41
$137.53K
₿0
Ditto Staked Aptos(stapt) 가격 예측
6729 Gimo Staked 0G  ST0G $1.28
-2.82 $135.58K
$1.6
$1.25
$10.3K
$135.58K
$135.58K
Gimo Staked 0G(st0g) 가격 예측
7285 Aster Staked CAKE  ASCAKE $2.27
-2.25 $95.2K
$2.4
$2.2
$34.71
$95.2K
$95.2K
Aster Staked CAKE(ascake) 가격 예측
7546 Staked Neptune OAS  STOAS $0.003362
-10.79 $82.19K
$0.004736
₿0.
$0.003281
₿0.
$8.88K
₿0
$82.19K
$82.19K
Staked Neptune OAS(stoas) 가격 예측
8262 Tortuga Staked Aptos  TAPT $3.03
₿0.000067
-7.70 $53.23K
₿0
$3.37
₿0.00021
$2.94
₿0.000064
$179.83
₿0.12
$53.23K
$53.23K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
8604 Staked BITZ  SBITZ $0.8163
0 $43.38K
$0
$0
$29.44
$34.06K
$43.38K
Staked BITZ(sbitz) 가격 예측
9079 Haedal Staked WAL  HAWAL $0.2072
-1.12 $33.08K
$0.2217
$0.1993
$29.87K
$33.08K
$33.08K
Haedal Staked WAL(hawal) 가격 예측
9387 Flux  FLUX $0.000000000908
-19.43 $28.52K
$0.00000000118
$0.000000000894
$47.01
$28.52K
$28.52K
Flux(flux) 가격 예측
9912 Lara  LARA $0.00009982
0 $21.22K
$0
$0
$1.99
$99.83K
$21.22K
Lara(lara) 가격 예측
10202 Stride Staked Stars  STSTARS $0.001055
₿0.00000064
-5.73 $18.32K
₿22.86
$0.001148
₿0.00000065
$0.001024
₿0.00000058
$70.65
₿0.03
$18.32K
₿22.86
$18.32K
₿22.86
Stride Staked Stars(ststars) 가격 예측
12342 ZKsync Staked ETH  ZKETH $3,877.08
0 $5.65K
$0
$0
$4.24
$5.65K
$5.65K
ZKsync Staked ETH(zketh) 가격 예측
12806 Kura Liquid Staking Token  K33 $0.01829
-6.85 $1.24K
$0.01972
$0.01773
$12.86
$1.24K
$1.24K
Kura Liquid Staking Token(k33) 가격 예측
— Ethena Staked tsUSDe  TSUSDE $1.24
-1.55 $24.27M
$1.27
₿0.
$1.16
₿0.
$29.61K
₿0
$24.27M
$24.27M
Ethena Staked tsUSDe(tsusde) 가격 예측
— abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Plutus SYK(plssyk) 가격 예측
— mPendle  MPENDLE $1.66
₿0.000065
-2.45 $0
₿0
$1.81
₿0.
$1.6
₿0.
$121.31K
₿0
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $275.56
₿0.0043
-7.80 $0
₿0
$300.51
₿0.0051
$271.43
₿0.0043
$1.1K
₿0.27
$4.42M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Prime Staked XDC  PSXDC $0.09329
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$13.68M
$0
Prime Staked XDC(psxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
-0.09 $0
₿0
$1.09
₿0.
$1.08
₿0.
$11.39M
₿0
$23.56K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $176.1
-7.41 $0
$192.18
₿0.
$176.51
₿0.
$157.6
₿0
$24.79M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $4,088.59
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$47.37
₿0
$99.86K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $172.88
-6.98 $0
$188.89
₿0.
$170.91
₿0.
$77.13K
₿0
$30.4M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.254
-4.37 $0
$0.2717
₿0.
$0.2489
₿0.
$1.27M
₿0
$763.7K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001472
₿0.000000025
-3.30 $0
₿201.89
$0.0001564
₿0.
$0.0001433
₿0.
$228.75K
₿0
$1.47M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— Angles Staked Sonic  ANS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Angles Staked Sonic(ans) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.01801
₿0.0000021
-7.27 $0
₿0
$0.01971
₿0.
$0.01753
₿0.
$13.37K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $176.89
-8.43 $0
$193.19
₿0.
$176.88
₿0.
$44.49
₿0
$424.5K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2235
₿0.0000018
-6.49 $0
₿0
$0.2434
₿0.
$0.2188
₿0.
$100.3K
₿0
$79.38M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $171.89
-6.65 $0
$188.02
₿0.
$169.15
₿0.
$2.2M
₿0
$245.53M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $2.6
₿0.00012
-5.76 $0
₿0
$2.83
₿0.
$2.52
₿0.
$374.51K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $3,644.35
0.90 $0
$3,768.25
$3,573.22
$512.37K
$6.5M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $3,180.1
₿0.050
-11.36 $0
₿0
$3,629.73
₿0.
$3,132.75
₿0.
$26.74M
₿0
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $81,976
0 $0
$0
₿0.
$0
₿0.
$3.85
₿0
$12.02M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $3,457.34
₿0.050
-11.28 $0
₿0
$3,948.61
₿0.
$3,430.99
₿0.
$77.65K
₿0
$15.35M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,368.73
-10.92 $0
$3,853.12
₿0.
$3,331.7
₿0.
$132.78K
₿0
$5.29M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $198.52
₿0.0028
-8.85 $0
₿0
$219.91
₿0.
$198.06
₿0.
$2.28K
₿0
$99.26B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Stride Staked Luna($stluna) 가격 예측
— Staked Yearn Ether  ST-YETH $3,462.36
₿0.052
-11.57 $0
₿0
$3,965.23
₿0.
$3,429.85
₿0.
$156.13
₿0
$9.54M
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— Cube Staked BABY  CBABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cube Staked BABY(cbaby) 가격 예측
— Voucher DOT  VDOT $3.69
₿0.00015
-4.81 $0
₿0
$4.06
₿0.
$3.6
₿0.
$736.89K
₿0
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Liquid Hydra  LYDRA $0.02522
0 $0
$0
₿0.
$0
₿0.
$25.28
₿0
$268.5K
$0
Liquid Hydra(lydra) 가격 예측
— Volo Staked SUI  VSUI $2.01
₿0.000022
-6.15 $0
₿0
$2.21
₿0.
$1.95
₿0.
$1.24M
₿0
$572.69K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $1.74
₿0.000090
-4.10 $0
₿0
$1.87
₿0.
$1.68
₿0.
$2.25K
₿0
$320.62K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $3,751.7
0 $0
$0
₿0.
$0
₿0.
$4.99
₿0
$4.22M
$0
Hinkal Staked ETH(heth) 가격 예측
— Staked HOPE  STHOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked HOPE(sthope) 가격 예측
— Atlaspad  ASPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Atlaspad(aspad) 가격 예측
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Babypie Staked mBTC(smbtc) 가격 예측
— Haedal Staked SUI  HASUI $2.06
₿0.000022
-5.27 $0
₿0
$2.24
₿0.
$1.97
₿0.
$1.23M
₿0
$98.39M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETH $3,440.26
-12.18 $0
$3,944.87
₿0.
$3,425.86
₿0.
$7.25K
₿0
$3.44K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀