$3.45T
시가 총액
$98.32B
총 거래량
BTC 62.92%   •   ETH 9.02%
지배력

2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기
리퀴드 스테이킹 토큰 (266)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7486 Flux  FLUX $0.000000002396
3.29 $56.29K
$0.000000002515
$0.000000002233
$174.44
$56.31K
$56.29K
Flux(flux) 가격 예측
8430 Stride Staked Stars  STSTARS $0.001579
₿0.00000064
-0.12 $27.54K
₿22.86
$0.001636
₿0.00000065
$0.001522
₿0.00000058
$0.35
₿0.03
$27.54K
₿22.86
$27.54K
₿22.86
Stride Staked Stars(ststars) 가격 예측
8741 ZKsync Staked ETH  ZKETH $2,436.18
0 $21.53K
$0
$0
$12.17
$21.53K
$21.53K
ZKsync Staked ETH(zketh) 가격 예측
— abcPHAR  ABCPHAR $306.11
-0.22 $0
$318.78
$299
$31.55K
$9.06M
$0
abcPHAR(abcphar) 가격 예측
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Plutus SYK(plssyk) 가격 예측
— mPendle  MPENDLE $2.1
₿0.000065
-3.12 $0
₿0
$2.3
₿0.000068
$2.1
₿0.000060
$105.19K
₿4.83
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Synatra Staked SOL  YSOL $245.85
₿0.0043
-11.82 $0
₿0
$560.33
₿0.0051
$479.08
₿0.0043
$11.51
₿0.27
$3.94M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Bonk Staked SOL  BONKSOL $171.52
-1.55 $0
$174.69
$167.73
$114.8K
$7.97M
$0
Bonk Staked SOL(bonksol) 가격 예측
— Prime Staked XDC  PSXDC $0.05417
3.17 $0
$0.05423
$0.05241
$5.59K
$7.31M
$0
Prime Staked XDC(psxdc) 가격 예측
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Stader LunaX Classic(lunax) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
0.25 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$4.84M
₿52.19
$23.4K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $170.21
-2.30 $0
$174.5
$168.09
$3.21
$23.96M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $2,680.22
₿0.050
-0.62 $0
₿0
$2,735.53
₿0.051
$2,668.32
₿0.050
$394.75
₿0.04
$94.45K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Helius Staked SOL  HSOL $168.84
-1.75 $0
$172.19
$165.62
$60.44K
$29.72M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
StaFi Staked BNB(rbnb) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.3751
₿0.000015
2.29 $0
₿0
$0.3751
₿0.000016
$0.3667
₿0.000014
$0
₿0.04
$44.88K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.3579
-2.54 $0
$0.3683
$0.3566
$49.05K
$1.07M
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001022
₿0.000000025
2.64 $0
₿201.89
$0.000105
₿0.000000025
$0.00009961
₿0.000000020
$12.63K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Liquid Staking Crescent(bcre) 가격 예측
— Angles Staked Sonic  ANS $0
0 $0
$0
$0
$0
$0
$0
Angles Staked Sonic(ans) 가격 예측
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
ClayStack Staked ETH(cseth) 가격 예측
— Bifrost Voucher ASTR  VASTR $0.02975
₿0.0000021
-1.84 $0
₿0
$0.03042
₿0.0000021
$0.02962
₿0.0000021
$5.98K
₿0
$0
$0
₿0
Bifrost Voucher ASTR(vastr) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $139.19
0 $0
$0
$0
$6.3
$359.85K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2117
₿0.0000018
-0.12 $0
₿0
$0.2177
₿0.0000019
$0.2106
₿0.0000018
$82.34K
₿1.16
$75.2M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $167.61
-1.79 $0
$170.96
$164.56
$66.4K
$247.43M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $3.21
₿0.00012
-2.60 $0
₿0
$3.33
₿0.00013
$3.19
₿0.00012
$0
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $2,575.27
-0.56 $0
$2,601.86
$2,573.68
$1K
$7.78M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Liquid Staked ETH Index(lseth) 가격 예측
— OKX BETH  BETH $2,572.32
₿0.050
-0.61 $0
₿0
$2,632.29
₿0.051
$2,569.55
₿0.050
$11.39M
₿71.1
$0
$0
₿0
OKX BETH(beth) 가격 예측
— Aster Staked BTC  ASBTC $81,976
0 $0
$0
$0
$3.85
$12.02M
$0
Aster Staked BTC(asbtc) 가격 예측
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.8035
₿0.0000073
$0.7751
₿0.0000071
$0
₿0
$0
$0
₿0
Eris Staked Mnta(ampmnta) 가격 예측
— Binance ETH  BETH $2,764.08
₿0.050
-0.05 $0
₿0
$2,806.97
₿0.052
$2,755.88
₿0.050
$13.34K
₿40.64
$12.28M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Stride Staked SAGA(stsaga) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,702.13
-0.41 $0
$2,760.07
$2,693.06
$63.39K
$4.25M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Stride Staked DYM(stdym) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $196.6
₿0.0028
-1.40 $0
₿0
$199.83
₿0.0030
$192.69
₿0.0028
$323.38
₿0.08
$98.3B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Stride Staked Luna($stluna) 가격 예측
— Staked Yearn Ether  ST-YETH $2,766.76
₿0.052
-0.58 $0
₿0
$2,824.87
₿0.052
$2,761.27
₿0.052
$164.61
₿0
$8.14M
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,641.44
0.16 $0
$2,708.92
$2,610.41
$485.31
$1.2M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
-8.14 $0
₿0
$0.3794
₿0.0000034
$0.3467
₿0.0000031
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Cube Staked BABY(cbaby) 가격 예측
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz) 가격 예측
— Voucher DOT  VDOT $5.27
₿0.00015
-3.00 $0
₿0
$5.51
₿0.00016
$5.25
₿0.00015
$443.35K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Liquid Hydra  LYDRA $0.04499
-0.28 $0
$0.04541
$0.04424
$34.34
$478.91K
$0
Liquid Hydra(lydra) 가격 예측
— Volo Staked SUI  VSUI $3.15
₿0.000022
1.23 $0
₿0
$3.23
₿0.000023
$3.11
₿0.000021
$490.1K
₿8.89
$889.22K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $2.42
₿0.000090
-2.44 $0
₿0
$2.51
₿0.000095
$2.41
₿0.000089
$815.44
₿0.12
$445.09K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $2,435.92
0 $0
$0
$0
$24.28
$2.74M
$0
Hinkal Staked ETH(heth) 가격 예측
— Staked USN  SUSN $1.09
-0.06 $0
$1.09
$1.09
$1.25K
$1.09B
$0
Staked USN(susn) 가격 예측
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Staked HOPE(sthope) 가격 예측
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Atlaspad(aspad) 가격 예측
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Babypie Staked mBTC(smbtc) 가격 예측
— Haedal Staked SUI  HASUI $3.17
₿0.000022
0.57 $0
₿0
$3.26
₿0.000024
$3.15
₿0.000022
$2.23M
₿22.72
$157.13M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETH $2,749
-0.54 $0
$2,806.94
$2,741.87
$7.25K
$2.75K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
— TruFin Staked INJ  TRUINJ $0
0 $0
$0
$0
$0
$0
$0
TruFin Staked INJ(truinj) 가격 예측
— Staked Yearn CRV Vault  ST-YCRV $1.08
₿0.000013
-2.82 $0
₿0
$1.13
₿0.000014
$1.08
₿0.000013
$0
₿0
$22.01M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 가격 예측
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Accumulated Finance Staked MANTA(stmanta) 가격 예측
— Accumulated Finance Staked ZETA  STZETA $0.1857
0.87 $0
$0.1875
$0.1785
$72.18
$171.06K
$0
Accumulated Finance Staked ZETA(stzeta) 가격 예측
— Eth 2.0 Staking by Pool-X  ETH2 $2,569.14
₿0.050
-0.83 $0
₿0
$2,627.83
₿0.051
$2,566.62
₿0.050
$668.56K
₿0.83
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 가격 예측
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Liquid Staking Dot(ldot) 가격 예측
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Staked Thala APT(sthapt) 가격 예측
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance Staked ROSE(strose) 가격 예측
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Astrid Restaked stETH(rsteth) 가격 예측
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Kernel Staked ETH(kseth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked cbETH(rcbeth) 가격 예측
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
OKX Staked DOT2(okdot2) 가격 예측
— Crypto.com Staked ETH  CDCETH $2,707.68
₿0.051
-0.46 $0
₿0
$2,767.9
₿0.052
$2,690.05
₿0.051
$64.63K
₿1.34
$0
$0
₿0
Crypto.com Staked ETH(cdceth) 가격 예측
— BlazeStake Staked SOL  BSOL $187.97
₿0.0027
-1.79 $0
₿0
$191.85
₿0.0028
$184.41
₿0.0027
$967.08K
₿193.27
$176.38M
$0
₿0
BlazeStake Staked SOL(bsol) 가격 예측
— Staked KCS  SKCS $12.52
₿0.00016
1.12 $0
₿0
$12.54
₿0.00016
$12.36
₿0.00015
$11.27
₿0
$114.05K
₿1.49
$0
₿0
Staked KCS(skcs) 가격 예측
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Staked Frax(sfrax) 가격 예측
— Silo Staked SEI  ISEI $0.2769
-7.87 $0
$0.3029
$0.2744
$396.26K
$0
$0
Silo Staked SEI(isei) 가격 예측
— Stkd SCRT  STKD $0.3117
₿0.000013
-2.24 $0
₿0
$0.3221
₿0.000014
$0.3106
₿0.000013
$359.13K
₿2.48
$438.98
$0
₿0
Stkd SCRT(stkd) 가격 예측
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Stake DAO YND(sdynd) 가격 예측
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Stride Staked Evmos(stevmos) 가격 예측
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
aeroSOL(aerosol) 가격 예측
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Staked Ethos Reserve Note(stern) 가격 예측
— Lantern Staked SOL  LANTERNSOL $173.34
-3.08 $0
$179.54
$172.67
$2.24
$512.75K
$0
Lantern Staked SOL(lanternsol) 가격 예측
— Staked HYPE Shares  WSTHYPE $39.53
-2.63 $0
$41.41
$39.25
$1M
$477.45M
$0
Staked HYPE Shares(wsthype) 가격 예측
— Persistence Staked XPRT  STKXPRT $0.05624
₿0.000022
0.95 $0
₿0
$0.05844
₿0.
$0.0552
₿0.
$42.38
₿0
$17.37K
$0
₿0
Persistence Staked XPRT(stkxprt) 가격 예측
— MilkyWay Staked TIA  MILKTIA $1.87
₿0.00016
-1.38 $0
₿0
$1.92
₿0.00017
$1.82
₿0.00016
$10.91K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 가격 예측
— DRX Token  DRX $0.007054
1.80 $0
$0.007622
$0.006826
$217.11K
$352.72M
$0
DRX Token(drx) 가격 예측
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Orbit Ether(orbeth) 가격 예측
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 가격 예측
— Zippy Staked SOL  ZIPPYSOL $170.2
-2.61 $0
$175.69
$168.99
$5.92
$552.39K
$0
Zippy Staked SOL(zippysol) 가격 예측
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.