2 결과 페이지 시가 총액 기준 상위 리퀴드 스테이킹 토큰 코인

리퀴드 스테이킹 토큰 카테고리 토큰 성능 메트릭스 발견하기

리퀴드 스테이킹 토큰 (350)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	Kintsu Staked Monad SMON	$0.01861 ₿0.00000021	-3.88	$3.68M ₿41.78	$0.01936 ₿0.00000021	$0.01782 ₿0.00000020	$74.98K ₿0.86	$3.68M ₿41.78	$3.68M ₿41.78
2404	Amnis Staked Aptos Coin STAPT	$1.81 ₿0.000020	-2.80	$3.62M ₿41.2	$1.88 ₿0.000021	$1.73 ₿0.000020	$1.77K ₿0.02	$3.62M ₿41.2	$3.62M ₿41.2
2426	Degen ETH Staked ETH DGNETH	$2,933.01 ₿0.032	0	$3.53M ₿39.58	$0	$0	$260.89 ₿0	$3.53M ₿39.58	$3.53M ₿39.58
2452	Staked USD Coin SUSD	$0.9998 ₿0.000011	0.01*	$3.42M ₿38.91	$1 ₿0.000011	$0.9933 ₿0.000011	$2.29K ₿0.03	$3.42M ₿38.91	$3.42M ₿38.91
2516	Flash Liquidity Token FLP.1	$1.12 ₿0.000012	-2.22	$3.22M ₿36.67	$1.15 ₿0.000012	$1.09 ₿0.000012	$3.19K ₿0.04	$3.22M ₿36.67	$3.22M ₿36.67
2556	Staked IP STIP	$2.34 ₿0.000026	-3.06	$3.09M ₿35.04	$2.47 ₿0.000028	$2.18 ₿0.000025	$239.04 ₿0	$3.09M ₿35.04	$3.09M ₿35.04
2562	Staked UTY YUTY	$1.06 ₿0.000012	0.02	$3.06M ₿34.82	$1.06 ₿0.000012	$1.06 ₿0.000011	$119.29 ₿0	$3.06M ₿34.82	$3.06M ₿34.82
2593	Latch Staked ETH ATETH	$3,021.3 ₿0.034	-3.16	$2.96M ₿33.74	$3,123.07 ₿0.035	$2,927.71 ₿0.033	$23.03 ₿0	$2.96M ₿33.74	$2.96M ₿33.74
2607	Wrapped gBera WGBERA	$0.6384 ₿0.0000072	-7.16	$2.93M ₿33.27	$0.6899 ₿0.0000077	$0.6184 ₿0.0000071	$46.71K ₿0.53	$2.93M ₿33.27	$2.93M ₿33.27
2622	Nolus NLS	$0.003697 ₿0.000000042	44.03	$2.87M ₿32.76	$0.004198 ₿0.000000047	$0.00253 ₿0.000000028	$137.71K ₿1.57	$3.39M ₿38.73	$2.87M ₿32.76
2836	Wrapped stASTR WSTASTR	$0.01246 ₿0.00000014	8.56	$2.34M ₿26.31	$0.01243 ₿0.00000014	$0.01113 ₿0.00000012	$2.81K ₿0.03	$2.34M ₿26.31	$2.34M ₿26.31
2845	Vouch Staked PLS VPLS	$0.00001565 ₿0.00000000017	-7.05	$2.29M ₿26.12	$0.00001692 ₿0.00000000019	$0.0000154 ₿0.00000000017	$131.07 ₿0	$2.29M ₿26.12	$2.29M ₿26.12
2929	xSUI XSUI	$1.45 ₿0.000016	-3.33	$2.11M ₿23.98	$1.5 ₿0.000016	$1.39 ₿0.000016	$129.78K ₿1.47	$2.11M ₿23.98	$2.11M ₿23.98
2945	Endur.Fi Staked BTC XTBTC	$101,607 ₿1.15	0	$2.08M ₿23.66	$101,607 ₿1.17	$101,607 ₿1.14	$544.8 ₿0.01	$2.08M ₿23.66	$2.08M ₿23.66
3012	Staked Stream USD XUSD	$0.009625 ₿0.00000010	0	$1.96M ₿22.01	$0	$0	$1.46 ₿0	$1.96M ₿22.01	$1.96M ₿22.01
3059	Staked Aria Premier Launch STAPL	$0.2368 ₿0.0000026	0	$1.87M ₿21.06	$0	$0	$1.69 ₿0	$1.87M ₿21.06	$1.87M ₿21.06
3094	iAero IAERO	$0.3962 ₿0.0000044	0	$1.82M ₿20.43	$0	$0	$407.87 ₿0	$1.82M ₿20.43	$1.82M ₿20.43
3175	Shadow Liquid Staking Token X33	$3.17 ₿0.000036	-4.80	$1.69M ₿19.22	$3.4 ₿0.000038	$3.09 ₿0.000035	$5.43K ₿0.06	$1.69M ₿19.22	$1.69M ₿19.22
3216	xRAM Liquid Staking Token HYPERRAM	$0.01855 ₿0.00000021	-11.96	$1.62M ₿18.45	$0.02112 ₿0.00000023	$0.01846 ₿0.00000021	$703.6 ₿0.01	$1.62M ₿18.45	$1.62M ₿18.45
3439	Veno ETH VETH	$2,876.82 ₿0.032	-2.57	$1.29M ₿14.66	$2,952.73 ₿0.033	$2,798.59 ₿0.032	$10.27K ₿0.12	$1.29M ₿14.66	$1.29M ₿14.66
3441	Increment Staked FLOW STFLOW	$0.096 ₿0.0000010	-8.75	$1.29M ₿14.66	$0.1053 ₿0.0000011	$0.09242 ₿0.0000010	$28.99 ₿0	$1.29M ₿14.66	$1.29M ₿14.66
3471	rETH2 RETH2	$2,910.09 ₿0.032	-0.52	$1.25M ₿14.12	$2,925.27 ₿0.032	$2,908.46 ₿0.032	$12.06 ₿0	$1.25M ₿14.12	$1.25M ₿14.12
3621	SolanaHub staked SOL RASOL	$141.13 ₿0.0016	-3.77	$1.1M ₿12.53	$146.67 ₿0.0016	$135.67 ₿0.0015	$1.1K ₿0.01	$1.1M ₿12.53	$1.1M ₿12.53
3713	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,515.23 ₿0.040	-2.47	$1.03M ₿11.7	$3,604.24 ₿0.040	$3,414.54 ₿0.039	$243.56 ₿0	$1.03M ₿11.7	$1.03M ₿11.7
3822	Hipo Staked TON HTON	$1.64 ₿0.000018	-0.79	$935.57K ₿10.66	$1.67 ₿0.000019	$1.6 ₿0.000018	$62.99 ₿0	$1.35M ₿15.33	$935.57K ₿10.66
3854	Origin Sonic OS	$0.06701 ₿0.00000076	-3.49	$906.73K ₿10.38	$0.07052 ₿0.00000079	$0.06541 ₿0.00000075	$4.68K ₿0.05	$906.73K ₿10.38	$906.73K ₿10.38
3938	Solana Compass Staked SOL COMPASSSOL	$140.96 ₿0.0016	-4.40	$838.66K ₿9.56	$147.44 ₿0.0016	$139.2 ₿0.0015	$48.49 ₿0	$838.66K ₿9.56	$838.66K ₿9.56
3956	Liquid RON LRON	$0.1499 ₿0.0000017	-7.10	$829.23K ₿9.47	$0.1623 ₿0.0000018	$0.1464 ₿0.0000016	$132.18 ₿0	$829.23K ₿9.47	$829.23K ₿9.47
4064	Treehouse AVAX TAVAX	$14.94 ₿0.00016	0	$763.6K ₿8.55	$0	$0	$1.08K ₿0.01	$763.6K ₿8.55	$763.6K ₿8.55
4211	Ultraround Money CIRCLE	$0.8298 ₿0.0000094	-1.59	$680.06K ₿7.74	$0.8432 ₿0.0000095	$0.7906 ₿0.0000091	$2.02K ₿0.02	$680.06K ₿7.74	$680.06K ₿7.74
4224	neuron ICP NICP	$3.77 ₿0.000042	-5.85	$674.53K ₿7.68	$4 ₿0.000045	$3.62 ₿0.000041	$203.74 ₿0	$674.53K ₿7.68	$674.53K ₿7.68
4324	Voucher BNC VBNC	$0.0885 ₿0.0000010	-1.07	$628.07K ₿7.17	$0.09076 ₿0.0000010	$0.0885 ₿0.00000099	$63.42 ₿0	$628.07K ₿7.17	$628.07K ₿7.17
4477	Berachain Staked ETH BERAETH	$2,990.86 ₿0.034	-2.27	$552.7K ₿6.29	$3,060.44 ₿0.034	$2,898.99 ₿0.033	$3K ₿0.03	$552.7K ₿6.29	$552.7K ₿6.29
4541	Liquid BGT LBGT	$0.6212 ₿0.0000070	-8.44	$525.42K ₿5.97	$0.6805 ₿0.0000076	$0.5856 ₿0.0000066	$13.61K ₿0.15	$525.42K ₿5.97	$525.42K ₿5.97
4630	Stride Staked Osmo STOSMO	$0.07128 ₿0.00000081	-5.74	$488.56K ₿5.56	$0.07603 ₿0.00000085	$0.07003 ₿0.00000081	$6.1K ₿0.07	$488.56K ₿5.56	$488.56K ₿5.56
4666	Silo Staked SEI ISEI	$0.1066 ₿0.0000012	-1.90	$475.21K ₿5.41	$0.1109 ₿0.0000012	$0.1025 ₿0.0000011	$1.19K ₿0.01	$475.21K ₿5.41	$475.21K ₿5.41
4830	Staked Level USD SLVLUSD	$1.15 ₿0.000013	-0.01	$420.39K ₿4.79	$1.15 ₿0.000013	$1.12 ₿0.000012	$876.77 ₿0.01	$420.39K ₿4.79	$420.39K ₿4.79
4942	Abstract Liquid Staked ETH ABSETH	$2,932.06 ₿0.033	-2.46	$389.02K ₿4.43	$3,006.02 ₿0.033	$2,840.55 ₿0.032	$795.06 ₿0.01	$389.02K ₿4.43	$389.02K ₿4.43
4955	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0	$0	$6.28 ₿0	$372.37K ₿3.9	$386.03K ₿4.05
5107	Power Staked SOL PWRSOL	$151.57 ₿0.0016	0	$348.19K ₿3.87	$0	$0	$1.36 ₿0	$348.19K ₿3.87	$348.19K ₿3.87
5115	Stride Staked TIA STTIA	$0.4989 ₿0.0000056	-3.64	$345.26K ₿3.93	$0.5212 ₿0.0000058	$0.4752 ₿0.0000054	$181.37 ₿0	$345.26K ₿3.93	$345.26K ₿3.93
5118	Staked LOOP STLOOP	$0.003071 ₿0.000000034	0	$344.9K ₿3.85	$0.003071 ₿0.000000034	$0.003071 ₿0.000000034	$0 ₿0	$344.9K ₿3.85	$344.9K ₿3.85
5472	Liquid Staked NIBI STNIBI	$0.007274 ₿0.000000082	-0.59	$269.93K ₿3.07	$0.007369 ₿0.000000084	$0.007271 ₿0.000000082	$3.22K ₿0.04	$269.95K ₿3.07	$269.93K ₿3.07
5748	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$221.83K ₿2.53	$234.25 ₿0.0027	$234.23 ₿0.0026	$334.4K ₿3.81	$221.83K ₿2.53	$221.83K ₿2.53
6144	Deq Staked AVAIL STAVAIL	$0.006348 ₿0.000000072	-0.61	$176.14K ₿2.01	$0.006392 ₿0.000000072	$0.006304 ₿0.000000071	$271.29 ₿0	$176.14K ₿2.01	$176.14K ₿2.01
6172	Backbone Labs Staked LUNA BLUNA	$0.1222 ₿0.0000013	2.11	$173.2K ₿1.97	$0.1222 ₿0.0000013	$0.1194 ₿0.0000013	$9.71 ₿0	$173.2K ₿1.97	$173.2K ₿1.97
6366	Stakingverse Staked LYX SLYX	$0.4603 ₿0.0000051	7.47	$150.01K ₿1.69	$0.4603 ₿0.0000051	$0.4283 ₿0.0000048	$15.63 ₿0	$150.01K ₿1.69	$150.01K ₿1.69
6425	aSUGAR ASUGAR	$0.05388 ₿0.00000061	2.47	$145.64K ₿1.66	$0.08072 ₿0.00000093	$0.05255 ₿0.00000059	$152.55 ₿0	$145.64K ₿1.66	$145.64K ₿1.66
6702	stBGT STBGT	$0.6537 ₿0.0000074	-9.91	$124.42K ₿1.42	$0.7287 ₿0.0000081	$0.6417 ₿0.0000073	$2.67K ₿0.03	$124.42K ₿1.42	$124.42K ₿1.42
6780	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
7119	Stride Staked Injective STINJ	$6.5 ₿0.000073	-4.92	$96.44K ₿1.1	$6.86 ₿0.000077	$6.41 ₿0.000072	$42.13K ₿0.44	$96.44K ₿1.1	$96.44K ₿1.1
7318	Nostra Staked STRK NSTSTRK	$0.06792 ₿0.00000077	-2.75	$85.61K ₿0.98	$0.07014 ₿0.00000079	$0.06624 ₿0.00000076	$18.79 ₿0	$85.61K ₿0.98	$85.61K ₿0.98
7332	Aster Staked CAKE ASCAKE	$2.03 ₿0.000022	0	$84.83K ₿0.95	$0	$0	$4.01 ₿0	$84.83K ₿0.95	$84.83K ₿0.95
7382	Ditto Staked Aptos STAPT	$1.67 ₿0.000019	-2.13	$82.46K ₿0.94	$1.74 ₿0.000019	$1.61 ₿0.000018	$1.34K ₿0.02	$82.46K ₿0.94	$82.46K ₿0.94
7441	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7641	Kintsu Staked Hype SHYPE	$22.25 ₿0.00025	-5.04	$71.61K ₿0.82	$23.44 ₿0.00026	$21.93 ₿0.00025	$11.13 ₿0	$71.61K ₿0.82	$71.61K ₿0.82
8119	Staked Neptune OAS STOAS	$0.001902 ₿0.000000021	-0.48	$55.19K ₿0.63	$0.002002 ₿0.000000022	$0.001887 ₿0.000000021	$324.67 ₿0	$55.19K ₿0.63	$55.19K ₿0.63
8547	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0	$0	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
9098	Tortuga Staked Aptos TAPT	$1.73 ₿0.000019	-2.09	$30.8K ₿0.35	$1.8 ₿0.000020	$1.66 ₿0.000019	$47.09 ₿0	$30.8K ₿0.35	$30.8K ₿0.35
9610	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	1.15	$23.62K ₿0.27	$1.09 ₿0.000012	$1.08 ₿0.000012	$8.11M ₿92.53	$23.62K ₿0.27	$23.62K ₿0.27
9968	Haedal Staked WAL HAWAL	$0.1214 ₿0.0000013	-8.59	$19.47K ₿0.22	$0.1328 ₿0.0000015	$0.117 ₿0.0000013	$38.31K ₿0.44	$19.47K ₿0.22	$19.47K ₿0.22
10108	Flux FLUX	$0.000000000506 ₿0.0000000000000058	-8.54	$18.23K ₿0.21	$0.00000000057 ₿0.0000000000000064	$0.000000000501 ₿0.0000000000000057	$18.51 ₿0	$18.23K ₿0.21	$18.23K ₿0.21
10264	Stride Staked Juno STJUNO	$0.0599 ₿0.00000068	-3.52	$16.92K ₿0.19	$0.06214 ₿0.00000070	$0.05881 ₿0.00000067	$0.83 ₿0	$16.92K ₿0.19	$16.92K ₿0.19
11198	Zippy Staked SOL ZIPPYSOL	$148.06 ₿0.0016	0.22	$10.89K ₿0.12	$148.06 ₿0.0016	$146.9 ₿0.0016	$1.06 ₿0	$10.89K ₿0.12	$10.89K ₿0.12
11499	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11874	Stride Staked Stars STSTARS	$0.0005189 ₿0.0000000059	-9.67	$7.84K ₿0.09	$0.0005803 ₿0.0000000065	$0.0005153 ₿0.0000000059	$0.2 ₿0	$7.84K ₿0.09	$7.84K ₿0.09
13215	Wrapped Super OETH WSUPEROETH	$3,131.48 ₿0.035	-2.48	$3.13K ₿0.04	$3,208.4 ₿0.036	$3,025.14 ₿0.035	$1.23 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
13432	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0	$0	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$0.7149 ₿0.0000081	-3.83	$0 ₿0	$0.771 ₿0.0000087	$0.6538 ₿0.0000075	$33.44K ₿0.38	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.08279 ₿0.00000094	-9.44	$0 ₿0	$0.09155 ₿0.0000010	$0.07972 ₿0.00000092	$56.69K ₿0.65	$247.07K ₿2.83	$0 ₿0
—	Bridge Oracle BRG	$0.00009925 ₿0.0000000011	-6.86	$0 ₿0	$0.0001071 ₿0.0000000012	$0.0000982 ₿0.0000000011	$4.49K ₿0.03	$992.57K ₿11.67	$0 ₿0
—	Winter Walrus Staked WAL WWAL	$0.1217 ₿0.0000013	-9.33	$0 ₿0	$0.1343 ₿0.0000015	$0.1172 ₿0.0000013	$15.51K ₿0.18	$368.21K ₿4.19	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.0152 ₿0.00000016	8.24	$0 ₿0	$0.01508 ₿0.00000016	$0.01384 ₿0.00000015	$11.25K ₿0.1	$0	$0 ₿0
—	HBARX HBARX	$0.1448 ₿0.0000016	-2.38	$0 ₿0	$0.1504 ₿0.0000016	$0.1397 ₿0.0000016	$1.43K ₿0.01	$51.46M ₿586.53	$0 ₿0
—	Staked NEAR STNEAR	$2.14 ₿0.000024	-2.87	$0 ₿0	$2.21 ₿0.000024	$2.07 ₿0.000023	$114.38K ₿1.3	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	OKX BETH BETH	$2,874.85 ₿0.032	-2.47	$0 ₿0	$2,949.8 ₿0.033	$2,784.44 ₿0.032	$1.69M ₿19.2	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,128.39 ₿0.035	-2.39	$0 ₿0	$3,206.52 ₿0.036	$3,042.81 ₿0.035	$19.03K ₿0.17	$13.89M ₿157.42	$0 ₿0
—	Staked Celo STCELO	$0.1283 ₿0.0000014	0	$0 ₿0	$0.1283 ₿0.0000014	$0.1283 ₿0.0000014	$1.34K ₿0.02	$2.11M ₿23.75	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Yearn Ether ST-YETH	$76.36 ₿0.00087	-2.51	$0 ₿0	$78.31 ₿0.00088	$74.08 ₿0.00085	$156.13 ₿0	$4.19Quint ₿47.93T	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$2.97 ₿0.000033	2.16	$0 ₿0	$3.04 ₿0.000034	$2.73 ₿0.000031	$27.5K ₿0.31	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000025	0	$0 ₿0	$0.02238 ₿0.00000025	$0.02238 ₿0.00000025	$11.02 ₿0	$238.26K ₿2.72	$0 ₿0
—	Liquid KSM LKSM	$1.29 ₿0.000014	-3.12	$0 ₿0	$1.34 ₿0.000015	$1.23 ₿0.000014	$890.24 ₿0.01	$237.31K ₿2.7	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}