หน้าผลลัพธ์ 2 สำหรับ เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (307)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3412	rETH2 RETH2	$3,892.34 ₿0.050	-0.70	$1.7M ₿45.49	$5,606.51 ₿0.050	$5,516.01 ₿0.050	$1.53K ₿0	$1.7M ₿45.49	$1.7M ₿45.49
3596	Hipo Staked TON HTON	$2.47	1.95	$1.44M	$2.49	$2.36	$1K	$2.05M	$1.44M
3811	Berachain Staked ETH BERAETH	$3,924.42	0.53	$1.23M	$3,955.6	$3,864.09	$41.34K	$1.23M	$1.23M
3899	Staked Level USD SLVLUSD	$1.15	0.28	$1.15M	$1.15	$1.13	$365.86K	$1.15M	$1.15M
4054	Treehouse AVAX TAVAX	$22.56	-0.68	$1.02M	$22.88	$22.05	$7.92	$1.02M	$1.02M
4263	Stride Staked TIA STTIA	$1.06 ₿0.00016	1.27	$870.79K ₿0	$1.06 ₿0.00016	$1.01 ₿0.00016	$653.56 ₿5.39	$870.79K	$870.79K ₿0
4278	Voucher BNC VBNC	$0.122	18.13	$866.29K	$0.1279	$0.1033	$3.14K	$866.29K	$866.29K
4399	Abstract Liquid Staked ETH ABSETH	$3,876.7	1.20	$786.54K	$3,881.29	$3,800.93	$14.26K	$786.54K	$786.54K
4496	Staked LOOP STLOOP	$0.006397	1.51	$731.06K	$0.00643	$0.005906	$805.25	$731.14K	$731.06K
4577	neuron ICP NICP	$3.88	20.32	$693.48K	$3.91	$3.18	$7.69	$693.48K	$693.48K
4817	Staked USD Coin SUSD	$0.9982	0.20	$588.52K	$1	$0.9951	$360.9	$588.52K	$588.52K
4957	yBGT YBGT	$2.64	0	$534.58K	$0	$0	$12.48K	$534.58K	$534.58K
5099	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.64K ₿0	$4.91 ₿0.000044	$4.45 ₿0.000040	$71.31 ₿1.03	$480.64K	$480.64K ₿0
5218	XOXNO Staked EGLD XEGLD	$9.93	4.37	$441.75K	$9.99	$9.43	$1.88K	$445.57K	$441.75K
5341	Glif Staked ICNT STICNT	$0.3035	0	$403.18K	$0	$0	$0	$403.18K	$403.18K
5603	stBGT STBGT	$1.82	1.75	$332.47K	$1.84	$1.74	$589.48	$332.47K	$332.47K
5644	Step Staked SOL STEPSOL	$234.25	-0.01*	$323.69K	$234.26	$234.25	$334.4K	$323.69K	$323.69K
5668	Restaked BTC.b RBTC.B	$111,689	0	$317.45K	$0	$0	$1.89	$90.96K	$317.45K
5817	Deq Staked AVAIL STAVAIL	$0.01025	0	$287.22K	$0	$0	$41.55	$287.22K	$287.22K
5944	Kintsu Staked Hype SHYPE	$43.33	0.99	$263.23K	$44.55	$42.36	$8.86K	$263.23K	$263.23K
5987	aSUGAR ASUGAR	$0.07476	4.31	$257.28K	$0.07654	$0.07023	$1.21K	$257.28K	$257.28K
6034	Stakingverse Staked LYX SLYX	$0.7482	-1.28	$250K	$0.7845	$0.7456	$9.95	$250K	$250K
6140	Gimo Staked 0G ST0G	$1.22	-4.84	$230.53K	$1.28	$1.17	$12.55K	$230.53K	$230.53K
6165	Stride Staked Injective STINJ	$11.33 ₿0.00057	0.81	$228.56K ₿12.78	$11.33 ₿0.00059	$10.92 ₿0.00057	$66.98K ₿0.81	$228.56K ₿12.78	$228.56K ₿12.78
6261	Quicksilver QCK	$0.001513 ₿0.00000062	3.41	$214.01K ₿0	$0.08321 ₿0.00000075	$0.06401 ₿0.00000058	$305.54 ₿0.13	$453K ₿126.89	$214.01K ₿0
6464	Stride Staked Juno STJUNO	$0.1101 ₿0.0000054	-0.07	$189.28K ₿17.11	$0.1114 ₿0.0000059	$0.1062 ₿0.0000054	$96.91 ₿0.03	$189.28K ₿17.11	$189.28K ₿17.11
6564	Ditto Staked Aptos STAPT	$3.63 ₿0.00017	0.97	$179.11K ₿0	$3.65 ₿0.00019	$3.55 ₿0.00017	$1.3K ₿0.07	$179.11K ₿8.41	$179.11K ₿0
6948	Staked Neptune OAS STOAS	$0.005659	0	$141.53K	$0.005659 ₿0.	$0.005659 ₿0.	$16.49K ₿0	$141.53K	$141.53K
7310	Aster Staked CAKE ASCAKE	$2.7	0	$113.48K	$0	$0	$0	$113.48K	$113.48K
8122	Tortuga Staked Aptos TAPT	$3.89 ₿0.000067	-0.73	$68.81K ₿0	$3.97 ₿0.00021	$3.82 ₿0.000064	$693.84 ₿0.12	$68.81K	$68.81K ₿0
8879	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$34.64K	$43.38K
8966	Flux FLUX	$0.000000001317	1.46	$41.2K	$0.000000001317	$0.000000001242	$55.77	$41.2K	$41.2K
9165	Haedal Staked WAL HAWAL	$0.2298	0.63	$36.95K	$0.2312	$0.2152	$7.94K	$36.95K	$36.95K
10033	Stride Staked Stars STSTARS	$0.0013 ₿0.00000064	6.13	$22.56K ₿22.86	$0.001301 ₿0.00000065	$0.001192 ₿0.00000058	$0 ₿0.03	$22.56K ₿22.86	$22.56K ₿22.86
10135	Lara LARA	$0.00009982	5.44	$21.22K	$0.00009982	$0.00009467	$1.99	$99.83K	$21.22K
12404	ZKsync Staked ETH ZKETH	$3,877.08	0	$5.65K	$0	$0	$4.24	$5.65K	$5.65K
12779	Kura Liquid Staking Token K33	$0.0227	0.34	$1.5K	$0.02316	$0.02204	$4.21	$1.5K	$1.5K
—	Ethena Staked tsUSDe TSUSDE	$1.24	-1.55	$24.27M	$1.27 ₿0.	$1.16 ₿0.	$29.61K ₿0	$24.27M	$24.27M
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mPendle MPENDLE	$2.12 ₿0.000065	6.95	$0 ₿0	$2.13 ₿0.	$1.94 ₿0.	$105.93K ₿0	$0	$0 ₿0
—	Synatra Staked SOL YSOL	$331.66 ₿0.0043	-1.26	$0 ₿0	$337.54 ₿0.0051	$329.21 ₿0.0043	$331.61 ₿0.27	$5.32M	$0 ₿0
—	Prime Staked XDC PSXDC	$0.09329	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.66M	$0
—	Stader LunaX Classic LUNAX	$0.01336 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.42 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.20	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$5.1M ₿0	$23.55K ₿0.33	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$213.01	-1.25	$0	$216.37 ₿0.	$211.88 ₿0.	$129.92 ₿0	$29.98M	$0
—	Veno Finance Staked ETH LETH	$4,088.59 ₿0.050	0.88	$0 ₿0	$4,092.36 ₿0.	$4,044.74 ₿0.	$47.37 ₿0	$99.86K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Staked SOL HSOL	$210.23	-0.81	$0	$213.94 ₿0.	$208.59 ₿0.	$21.43K ₿0	$36.96M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked BNB RBNB	$585.7 ₿0.0099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$0	$0 ₿0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.2901	0.37	$0	$0.2929 ₿0.	$0.2826 ₿0.	$315.11K ₿0	$870.32K	$0
—	Bridge Oracle BRG	$0.0001714 ₿0.000000025	3.48	$0 ₿201.89	$0.0001719 ₿0.	$0.0001649 ₿0.	$234.35K ₿0	$1.71M ₿252.36	$0 ₿201.89
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClayStack Staked ETH CSETH	$1,749.95	0	$0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.02165 ₿0.0000021	2.62	$0 ₿0	$0.02169 ₿0.	$0.02083 ₿0.	$9.7K ₿0	$0	$0 ₿0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$210.55	0	$0	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$505.24K	$0
—	HBARX HBARX	$0.2692 ₿0.0000018	0.45	$0 ₿0	$0.2759 ₿0.	$0.2591 ₿0.	$16.77K ₿0	$95.9M	$0 ₿0
—	The Vault Staked SOL VSOL	$208.46	-0.94	$0	$211.81 ₿0.	$206.72 ₿0.	$67.73K ₿0	$298.38M	$0
—	Staked NEAR STNEAR	$3.15 ₿0.00012	2.80	$0 ₿0	$3.16 ₿0.	$3.01 ₿0.	$202.67K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$4,026.33	0	$0	$0	$0	$2.25K	$7.19M	$0
—	Liquid Staked ETH Index LSETH	$1,782.35 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$132.55K ₿4.7	$0 ₿0
—	OKX BETH BETH	$3,855.88 ₿0.050	0.78	$0 ₿0	$3,877.52 ₿0.	$3,795.76 ₿0.	$2.96M ₿0	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Eris Staked Mnta AMPMNTA	$0.1098 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance ETH BETH	$4,180.11 ₿0.050	0.75	$0 ₿0	$4,201.55 ₿0.	$4,124.88 ₿0.	$10.71K ₿0	$18.56M ₿5.11K	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$4,093.19	0.78	$0	$4,115.72 ₿0.	$4,030.8 ₿0.	$37.96K ₿0	$6.43M	$0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$242.8 ₿0.0028	-0.60	$0 ₿0	$248.03 ₿0.	$241.62 ₿0.	$138.99 ₿0	$121.4B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	0	$155.35K ₿2.34	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
—	Staked Yearn Ether ST-YETH	$4,208.28 ₿0.052	0.14	$0 ₿0	$4,227.58 ₿0.	$4,138.18 ₿0.	$156.13 ₿0	$11.48M	$0 ₿0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voucher DOT VDOT	$4.45 ₿0.00015	0.63	$0 ₿0	$4.49 ₿0.	$4.35 ₿0.	$2.1M ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02522	0	$0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$268.52K	$0
—	Volo Staked SUI VSUI	$2.51 ₿0.000022	0.42	$0 ₿0	$2.53 ₿0.	$2.43 ₿0.	$1.76M ₿0	$708.58K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$1.88 ₿0.000090	3.58	$0 ₿0	$1.89 ₿0.	$1.76 ₿0.	$2.05K ₿0	$345.37K	$0 ₿0
—	Hinkal Staked ETH HETH	$3,860.19	0.12	$0	$3,862.52 ₿0.	$3,833.59 ₿0.	$25.27 ₿0	$4.35M	$0
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Haedal Staked SUI HASUI	$2.54 ₿0.000022	-0.03	$0 ₿0	$2.55 ₿0.	$2.46 ₿0.	$470.8K ₿0	$124.25M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$4,186.38	0.02	$0	$4,214.27 ₿0.	$4,117.07 ₿0.	$7.25K ₿0	$4.19K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}