หน้าผลลัพธ์ 2 สำหรับ เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (266)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7295	Lara LARA	$0.0002992	0.41	$63.61K	$0.0002992	$0.0002933	$16.69	$299.29K	$63.61K
8470	Stride Staked Stars STSTARS	$0.001516 ₿0.00000064	-4.06	$26.57K ₿22.86	$0.001598 ₿0.00000065	$0.001518 ₿0.00000058	$0.18 ₿0.03	$26.57K ₿22.86	$26.57K ₿22.86
8730	ZKsync Staked ETH ZKETH	$2,436.18	0	$21.53K	$0	$0	$12.17	$21.53K	$21.53K
—	abcPHAR ABCPHAR	$290.8	-5.90	$0	$310.93	$287.88	$22.61K	$8.5M	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
—	mPendle MPENDLE	$2.03 ₿0.000065	-7.11	$0 ₿0	$2.21 ₿0.000068	$2.01 ₿0.000060	$108.28K ₿4.83	$0	$0 ₿0
—	Synatra Staked SOL YSOL	$245.85 ₿0.0043	-11.82	$0 ₿0	$553.89 ₿0.0051	$473.57 ₿0.0043	$11.51 ₿0.27	$3.94M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$163.89	-2.64	$0	$171.89	$163.9	$222.8K	$7.63M	$0
—	Prime Staked XDC PSXDC	$0.05396	1.99	$0	$0.0544	$0.05291	$5.53K	$7.28M	$0
—	Stader LunaX Classic LUNAX	$0.01336 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.42 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.40	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000014	$4.28M ₿52.19	$23.46K ₿0.33	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$170.21	1.26	$0	$170.21	$168.09	$3.21	$23.96M	$0
—	Veno Finance Staked ETH LETH	$2,617.09 ₿0.050	-2.07	$0 ₿0	$2,700.9 ₿0.051	$2,617.65 ₿0.050	$1.46K ₿0.04	$92.25K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Staked SOL HSOL	$161.94	-2.24	$0	$169.24	$161.64	$42.33K	$28.42M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked BNB RBNB	$585.7 ₿0.0099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$0	$0 ₿0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.3751 ₿0.000015	5.55	$0 ₿0	$1.76 ₿0.000016	$1.59 ₿0.000014	$0 ₿0.04	$44.88K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3525	-1.94	$0	$0.3646	$0.3486	$39.34K	$1.06M	$0
—	Bridge Oracle BRG	$0.0001082 ₿0.000000025	4.49	$0 ₿201.89	$0.0001135 ₿0.000000025	$0.0001021 ₿0.000000020	$14.15K ₿25.64	$1.08M ₿252.36	$0 ₿201.89
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	ClayStack Staked ETH CSETH	$1,749.95	0	$0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.02879 ₿0.0000021	-3.85	$0 ₿0	$0.03028 ₿0.0000021	$0.02875 ₿0.0000021	$9.28K ₿0	$0	$0 ₿0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$139.19	0	$0	$0	$0	$6.3	$359.85K	$0
—	HBARX HBARX	$0.2074 ₿0.0000018	-2.27	$0 ₿0	$0.2175 ₿0.0000019	$0.2069 ₿0.0000018	$49.23K ₿1.16	$73.67M	$0 ₿0
—	The Vault Staked SOL VSOL	$160.63	-2.61	$0	$168.07	$160.78	$66.25K	$237.39M	$0
—	Staked NEAR STNEAR	$3.04 ₿0.00012	-5.23	$0 ₿0	$3.21 ₿0.00013	$3.03 ₿0.00012	$3.3K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,505.78	-3.44	$0	$2,600.52	$2,505.18	$6.03K	$7.57M	$0
—	Liquid Staked ETH Index LSETH	$1,782.35 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$132.55K ₿4.7	$0 ₿0
—	OKX BETH BETH	$2,501.82 ₿0.050	-2.75	$0 ₿0	$2,602.8 ₿0.051	$2,501.66 ₿0.050	$3.61M ₿71.1	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0	$0	$3.85	$12.02M	$0
—	Eris Staked Mnta AMPMNTA	$0.1098 ₿0.0000071	-1.26	$0 ₿0	$0.7942 ₿0.0000073	$0.7662 ₿0.0000071	$0 ₿0	$0	$0 ₿0
—	Binance ETH BETH	$2,689.98 ₿0.050	-2.51	$0 ₿0	$2,781.39 ₿0.052	$2,690.01 ₿0.050	$6.65K ₿40.64	$11.94M ₿5.11K	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,622.83	-2.87	$0	$2,727.77	$2,621.6	$80.11K	$4.12M	$0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$188.07 ₿0.0028	-2.66	$0 ₿0	$196.62 ₿0.0030	$188.07 ₿0.0028	$313.8 ₿0.08	$94.04B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	0	$155.35K ₿2.34	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
—	Staked Yearn Ether ST-YETH	$2,688.48 ₿0.052	-2.96	$0 ₿0	$2,792.11 ₿0.052	$2,694.24 ₿0.052	$164.61 ₿0	$7.91M	$0 ₿0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,562.96	-1.93	$0	$2,708.92	$2,563.43	$456.36	$1.16M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.375 ₿0.0000034	$0.3427 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$5.05 ₿0.00015	-4.73	$0 ₿0	$5.35 ₿0.00016	$5.04 ₿0.00015	$343.66K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.04498	-0.29	$0	$0.04541	$0.04424	$3.18	$478.96K	$0
—	Volo Staked SUI VSUI	$3.01 ₿0.000022	-3.52	$0 ₿0	$3.23 ₿0.000023	$3.01 ₿0.000021	$37.86K ₿8.89	$851.97K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.33 ₿0.000090	-4.03	$0 ₿0	$2.47 ₿0.000095	$2.32 ₿0.000089	$1.36K ₿0.12	$426.99K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,435.92	0	$0	$0	$0	$24.28	$2.74M	$0
—	Staked USN SUSN	$1.09	-0.12	$0	$1.09	$1.09	$422.71	$1.09B	$0
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
—	Babypie Staked mBTC SMBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Haedal Staked SUI HASUI	$3.04 ₿0.000022	-3.97	$0 ₿0	$3.25 ₿0.000024	$3.04 ₿0.000022	$2.52M ₿22.72	$151.79M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,669.39	-2.62	$0	$2,776.94	$2,671.21	$7.25K	$2.67K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	TruFin Staked INJ TRUINJ	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Yearn CRV Vault ST-YCRV	$1.03 ₿0.000013	-6.17	$0 ₿0	$1.11 ₿0.000014	$1.03 ₿0.000013	$0 ₿0	$21.05M ₿417.26	$0 ₿0
—	Accumulated Finance Staked MANTA STMANTA	$0.7519	0	$0	$0	$0	$75.97	$447.66K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.1735	-2.89	$0	$0.1875	$0.173	$112.01	$159.95K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,494.5 ₿0.050	-3.13	$0 ₿0	$2,598.6 ₿0.051	$2,498.87 ₿0.050	$571.74K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.74K ₿0	$0	$0 ₿0
—	Staked Thala APT STHAPT	$5.72 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$238.68 ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked stETH RSTETH	$51.85 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$340.74 ₿0	$0	$0 ₿0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0 ₿0.	$0 ₿0.	$10.69K ₿0	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.92 ₿0	$0	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$2,628.16 ₿0.051	-3.01	$0 ₿0	$2,734.36 ₿0.052	$2,626.43 ₿0.051	$48.92K ₿1.34	$0	$0 ₿0
—	BlazeStake Staked SOL BSOL	$180.26 ₿0.0027	-2.56	$0 ₿0	$188.47 ₿0.0028	$179.99 ₿0.0027	$834.92K ₿193.27	$169.11M	$0 ₿0
—	Staked KCS SKCS	$12.52 ₿0.00016	3.27	$0 ₿0	$17.77 ₿0.00016	$17.09 ₿0.00015	$11.27 ₿0	$114.05K ₿1.49	$0 ₿0
—	Staked Frax SFRAX	$1.1	0.37	$0	$1.12 ₿0.	$1.09 ₿0.	$21.83K ₿0	$25.56M	$0
—	Silo Staked SEI ISEI	$0.2757	-3.84	$0	$0.2904	$0.2734	$289.84K	$0	$0
—	Stkd SCRT STKD	$0.3011 ₿0.000013	-3.76	$0 ₿0	$0.3178 ₿0.000014	$0.2991 ₿0.000013	$346.88K ₿2.48	$424.01	$0 ₿0
—	Stake DAO YND SDYND	$0	0	$0	$0	$0	$0	$0	$0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	1.92	$0 ₿0	$0.003786 ₿0.000000035	$0.00363 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	Stride Staked Evmos STEVMOS	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.07K ₿0	$2.23M ₿48.81	$0 ₿0
—	aeroSOL AEROSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$11.54K	$0 ₿0
—	Lantern Staked SOL LANTERNSOL	$173.34	-0.61	$0	$174.4	$172.67	$2.24	$512.75K	$0
—	Staked HYPE Shares WSTHYPE	$38.28	-5.25	$0	$41.1	$38.13	$819.97K	$465.96M	$0
—	Persistence Staked XPRT STKXPRT	$0.05396 ₿0.000022	-5.74	$0 ₿0	$0.05844 ₿0.	$0.05394 ₿0.	$36.83 ₿0	$16.66K	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$1.76 ₿0.00016	-3.66	$0 ₿0	$1.92 ₿0.00017	$1.76 ₿0.00016	$8.14K ₿3.9	$0	$0 ₿0
—	DRX Token DRX	$0.007509	8.76	$0	$0.007714	$0.006905	$142.42K	$375.49M	$0
—	Orbit Ether ORBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Orchai Protocol Staked Compound ATOM SCATOM	$0	0	$0	$0	$0	$0	$0	$0
—	Zippy Staked SOL ZIPPYSOL	$164.87	-2.47	$0	$172.51	$164.94	$14.38	$535.32K	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}