Page de résultats 2 pour Top des cryptomonnaies Jetons de jalonnement liquides par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons de jalonnement liquides

Jetons de jalonnement liquides (350)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Amnis Staked Aptos Coin STAPT	$1.87 ₿0.000020	0.30	$3.75M ₿41.61	$1.9 ₿0.000021	$1.79 ₿0.000020	$2.94K ₿0.03	$3.75M ₿41.61	$3.75M ₿41.61
2381	Wrapped gBera WGBERA	$0.8049 ₿0.0000089	-10.01	$3.74M ₿41.59	$0.9317 ₿0.000010	$0.7947 ₿0.0000088	$83.11K ₿0.92	$3.74M ₿41.59	$3.74M ₿41.59
2385	Edgevana Staked SOL EDGESOL	$163.4 ₿0.0018	2.07	$3.74M ₿52.87	$164.66 ₿0.0018	$158.28 ₿0.0017	$40.25 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2413	Kintsu Staked Monad SMON	$0.01947 ₿0.00000021	5.14	$3.64M ₿40.41	$0.01965 ₿0.00000021	$0.01802 ₿0.00000020	$91.62K ₿1.02	$3.64M ₿40.41	$3.64M ₿40.41
2454	Flash Liquidity Token FLP.1	$1.15 ₿0.000012	0.90	$3.47M ₿38.52	$1.16 ₿0.000013	$1.13 ₿0.000012	$5.36K ₿0.06	$3.47M ₿38.52	$3.47M ₿38.52
2484	Staked Stream USD XUSD	$0.01657 ₿0.00000018	280.00	$3.37M ₿37.43	$0.09948 ₿0.0000011	$0.004361 ₿0.000000048	$2.63 ₿0	$3.37M ₿37.43	$3.37M ₿37.43
2493	Staked IP STIP	$2.52 ₿0.000027	-7.20	$3.31M ₿36.81	$2.71 ₿0.000030	$2.39 ₿0.000026	$3.62 ₿0	$3.31M ₿36.81	$3.31M ₿36.81
2505	Staked USD Coin SUSD	$0.997 ₿0.000011	-0.09	$3.27M ₿36.28	$1 ₿0.000011	$0.9946 ₿0.000011	$2.29K ₿0.03	$3.27M ₿36.28	$3.27M ₿36.28
2559	Latch Staked ETH ATETH	$3,175.57 ₿0.035	1.75	$3.12M ₿34.6	$3,201.65 ₿0.035	$3,008.65 ₿0.034	$12.83K ₿0.14	$3.12M ₿34.6	$3.12M ₿34.6
2586	Staked UTY YUTY	$1.06 ₿0.000011	0	$3.05M ₿34.06	$0	$0	$484.64 ₿0.01	$3.05M ₿34.06	$3.05M ₿34.06
2728	Nolus NLS	$0.003418 ₿0.000000037	-1.04	$2.64M ₿29.31	$0.003503 ₿0.000000039	$0.003414 ₿0.000000037	$130.39K ₿1.45	$3.14M ₿34.79	$2.64M ₿29.31
2793	Vouch Staked PLS VPLS	$0.00001713 ₿0.00000000019	4.53	$2.48M ₿27.56	$0.00001737 ₿0.00000000019	$0.00001607 ₿0.00000000017	$944.28 ₿0.01	$2.48M ₿27.56	$2.48M ₿27.56
2885	xSUI XSUI	$1.55 ₿0.000017	1.57	$2.25M ₿24.93	$1.56 ₿0.000017	$1.46 ₿0.000016	$63.38K ₿0.7	$2.25M ₿24.93	$2.25M ₿24.93
2961	Wrapped stASTR WSTASTR	$0.01116 ₿0.00000012	0.67	$2.1M ₿23.35	$0.01122 ₿0.00000012	$0.01059 ₿0.00000012	$118.78K ₿1.32	$2.1M ₿23.35	$2.1M ₿23.35
2974	Endur.Fi Staked BTC XTBTC	$101,606 ₿1.12	0	$2.08M ₿23.07	$101,606 ₿1.15	$101,606 ₿1.12	$97.28 ₿0	$2.08M ₿23.07	$2.08M ₿23.07
3132	xRAM Liquid Staking Token HYPERRAM	$0.02047 ₿0.00000022	-6.37	$1.79M ₿19.9	$0.02321 ₿0.00000026	$0.01882 ₿0.00000021	$12.46K ₿0.14	$1.79M ₿19.9	$1.79M ₿19.9
3133	Shadow Liquid Staking Token X33	$3.36 ₿0.000037	7.38	$1.79M ₿19.89	$3.36 ₿0.000037	$3.01 ₿0.000033	$14.01K ₿0.16	$1.79M ₿19.89	$1.79M ₿19.89
3135	Staked Aria Premier Launch STAPL	$0.2263 ₿0.0000025	-13.77	$1.79M ₿19.85	$0.2624 ₿0.0000029	$0.2247 ₿0.0000025	$3.8 ₿0	$1.79M ₿19.85	$1.79M ₿19.85
3158	iAero IAERO	$0.3833 ₿0.0000043	0	$1.76M ₿20.01	$0	$0	$438.87 ₿0	$1.76M ₿20.01	$1.76M ₿20.01
3337	Increment Staked FLOW STFLOW	$0.1081 ₿0.0000011	-3.83	$1.45M ₿16.09	$0.1133 ₿0.0000012	$0.1081 ₿0.0000011	$807.93 ₿0.01	$1.45M ₿16.09	$1.45M ₿16.09
3410	Veno ETH VETH	$3,020.92 ₿0.033	1.91	$1.36M ₿15.07	$3,062.36 ₿0.033	$2,893.16 ₿0.032	$21.82K ₿0.24	$1.36M ₿15.07	$1.36M ₿15.07
3472	rETH2 RETH2	$2,964.16 ₿0.032	0.80	$1.27M ₿14.14	$2,972.95 ₿0.033	$2,884.96 ₿0.032	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3575	SolanaHub staked SOL RASOL	$150.26 ₿0.0016	2.11	$1.18M ₿13.07	$151.84 ₿0.0016	$144.93 ₿0.0016	$103.27 ₿0	$1.18M ₿13.07	$1.18M ₿13.07
3666	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,703.98 ₿0.041	1.90	$1.08M ₿11.98	$3,715.37 ₿0.041	$3,526.77 ₿0.039	$1.04K ₿0.01	$1.08M ₿11.98	$1.08M ₿11.98
3747	Origin Sonic OS	$0.07429 ₿0.00000082	2.15	$1.01M ₿11.21	$0.07497 ₿0.00000083	$0.07076 ₿0.00000079	$21.61K ₿0.24	$1.01M ₿11.21	$1.01M ₿11.21
3781	Liquid RON LRON	$0.1766 ₿0.0000019	11.59	$982.52K ₿10.91	$0.1775 ₿0.0000019	$0.1565 ₿0.0000017	$99.17 ₿0	$982.52K ₿10.91	$982.52K ₿10.91
3899	Solana Compass Staked SOL COMPASSSOL	$150.67 ₿0.0016	1.97	$896.32K ₿9.96	$151.81 ₿0.0016	$146.32 ₿0.0016	$36.55 ₿0	$896.32K ₿9.96	$896.32K ₿9.96
3904	Hipo Staked TON HTON	$1.57 ₿0.000017	-6.80	$892.77K ₿9.92	$1.7 ₿0.000019	$1.41 ₿0.000015	$60.53 ₿0	$1.28M ₿14.27	$892.77K ₿9.92
4063	Treehouse AVAX TAVAX	$15.59 ₿0.00017	5.16	$793.67K ₿8.8	$15.72 ₿0.00017	$14.83 ₿0.00016	$152.43 ₿0	$793.67K ₿8.8	$793.67K ₿8.8
4111	neuron ICP NICP	$4.22 ₿0.000046	-1.33	$754.49K ₿8.38	$4.35 ₿0.000048	$4.07 ₿0.000046	$4.53K ₿0.05	$754.49K ₿8.38	$754.49K ₿8.38
4152	Ultraround Money CIRCLE	$0.8813 ₿0.0000097	4.44	$723.48K ₿8.04	$0.8846 ₿0.0000098	$0.8298 ₿0.0000093	$2.09K ₿0.02	$723.48K ₿8.04	$723.48K ₿8.04
4210	Liquid BGT LBGT	$0.825 ₿0.0000091	-10.49	$692.38K ₿7.69	$0.9518 ₿0.000010	$0.8213 ₿0.0000091	$18.8K ₿0.21	$692.38K ₿7.69	$692.38K ₿7.69
4400	Voucher BNC VBNC	$0.08432 ₿0.00000093	-2.17	$598.36K ₿6.64	$0.08632 ₿0.00000096	$0.08405 ₿0.00000093	$91.09 ₿0	$598.36K ₿6.64	$598.36K ₿6.64
4444	Berachain Staked ETH BERAETH	$3,148 ₿0.034	1.53	$579.39K ₿6.44	$3,161.87 ₿0.035	$2,982.5 ₿0.033	$9.2K ₿0.1	$579.39K ₿6.44	$579.39K ₿6.44
4518	Stride Staked Osmo STOSMO	$0.07655 ₿0.00000085	0.44	$541.56K ₿6.04	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.45K ₿0.03	$541.56K ₿6.04	$541.56K ₿6.04
4586	Silo Staked SEI ISEI	$0.1166 ₿0.0000012	1.61	$519.59K ₿5.77	$0.1165 ₿0.0000012	$0.1107 ₿0.0000012	$264.82 ₿0	$519.59K ₿5.77	$519.59K ₿5.77
4890	Staked Level USD SLVLUSD	$1.14 ₿0.000012	1.63	$417.89K ₿4.65	$1.14 ₿0.000013	$1.12 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4909	Abstract Liquid Staked ETH ABSETH	$3,081.04 ₿0.034	1.87	$410.56K ₿4.56	$3,109.45 ₿0.034	$2,939.11 ₿0.033	$1.21K ₿0.01	$410.56K ₿4.56	$410.56K ₿4.56
4969	Stride Staked TIA STTIA	$0.5517 ₿0.0000061	0.80	$390.46K ₿4.34	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$97.83 ₿0	$390.46K ₿4.34	$390.46K ₿4.34
4995	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0	$0	$6.28 ₿0	$386.03K ₿4.05	$386.03K ₿4.05
5128	Power Staked SOL PWRSOL	$151.57 ₿0.0016	5.76	$348.18K ₿3.87	$151.59 ₿0.0016	$143.3 ₿0.0015	$1.36 ₿0	$348.18K ₿3.87	$348.18K ₿3.87
5217	Staked LOOP STLOOP	$0.002948 ₿0.000000032	0.67	$327.7K ₿3.64	$0.002948 ₿0.000000033	$0.002833 ₿0.000000031	$1.61K ₿0.02	$327.7K ₿3.64	$327.7K ₿3.64
5479	Liquid Staked NIBI STNIBI	$0.007427 ₿0.000000082	0.90	$275.52K ₿3.06	$0.007562 ₿0.000000084	$0.007328 ₿0.000000081	$17.42K ₿0.19	$275.52K ₿3.06	$275.52K ₿3.06
5932	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5939	Step Staked SOL STEPSOL	$234.23 ₿0.0025	-0.01*	$204.25K ₿2.27	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.4K ₿3.71	$204.25K ₿2.27	$204.25K ₿2.27
6110	Backbone Labs Staked LUNA BLUNA	$0.1292 ₿0.0000014	4.22	$182.57K ₿2.03	$0.129 ₿0.0000014	$0.123 ₿0.0000013	$67.75 ₿0	$182.57K ₿2.03	$182.57K ₿2.03
6365	stBGT STBGT	$0.8241 ₿0.0000091	-7.18	$153.16K ₿1.7	$0.917 ₿0.000010	$0.813 ₿0.0000090	$4.37K ₿0.05	$153.16K ₿1.7	$153.16K ₿1.7
6544	aSUGAR ASUGAR	$0.05114 ₿0.00000056	-0.46	$138.52K ₿1.54	$0.05148 ₿0.00000058	$0.05108 ₿0.00000056	$14.54 ₿0	$138.52K ₿1.54	$138.52K ₿1.54
6632	Stakingverse Staked LYX SLYX	$0.4038 ₿0.0000045	0	$131.59K ₿1.47	$0	$0	$12.57 ₿0	$131.59K ₿1.47	$131.59K ₿1.47
6842	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
7028	Stride Staked Injective STINJ	$6.96 ₿0.000077	1.55	$103.56K ₿1.15	$7.01 ₿0.000078	$6.75 ₿0.000075	$68.65K ₿0.76	$103.56K ₿1.15	$103.56K ₿1.15
7029	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7328	Aster Staked CAKE ASCAKE	$2.07 ₿0.000022	0	$86.42K ₿0.95	$0	$0	$23.08 ₿0	$86.42K ₿0.95	$86.42K ₿0.95
7341	Ditto Staked Aptos STAPT	$1.75 ₿0.000019	0.93	$86.17K ₿0.96	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.44K ₿0.02	$86.17K ₿0.96	$86.17K ₿0.96
7478	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7680	Kintsu Staked Hype SHYPE	$21.84 ₿0.00024	2.30	$70.28K ₿0.78	$22.11 ₿0.00024	$20.7 ₿0.00023	$2.4 ₿0	$70.28K ₿0.78	$70.28K ₿0.78
8177	Staked Neptune OAS STOAS	$0.001853 ₿0.000000020	-4.23	$54.32K ₿0.6	$0.001943 ₿0.000000022	$0.001853 ₿0.000000020	$1.43K ₿0.02	$54.32K ₿0.6	$54.32K ₿0.6
8553	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0	$0	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
9027	Tortuga Staked Aptos TAPT	$1.85 ₿0.000020	0.46	$32.56K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$62.43 ₿0	$32.56K ₿0.36	$32.56K ₿0.36
9540	Flux FLUX	$0.00000000069 ₿0.0000000000000076	39.71	$24.71K ₿0.27	$0.000000000703 ₿0.0000000000000078	$0.000000000484 ₿0.0000000000000054	$206.97 ₿0	$24.71K ₿0.27	$24.71K ₿0.27
9615	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	-0.29	$23.63K ₿0.26	$1.09 ₿0.000012	$1.09 ₿0.000012	$9.79M ₿108.57	$23.63K ₿0.26	$23.63K ₿0.26
9822	Haedal Staked WAL HAWAL	$0.133 ₿0.0000014	-1.58	$21.3K ₿0.24	$0.1352 ₿0.0000015	$0.1255 ₿0.0000014	$101.08K ₿1.12	$21.3K ₿0.24	$21.3K ₿0.24
10110	Stride Staked Juno STJUNO	$0.06534 ₿0.00000072	-1.42	$18.46K ₿0.2	$0.06681 ₿0.00000075	$0.06231 ₿0.00000070	$4.37 ₿0	$18.46K ₿0.2	$18.46K ₿0.2
11213	Zippy Staked SOL ZIPPYSOL	$147.85 ₿0.0016	-0.59	$10.88K ₿0.12	$150.15 ₿0.0016	$147.85 ₿0.0016	$1.06 ₿0	$10.88K ₿0.12	$10.88K ₿0.12
11505	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11663	Stride Staked Stars STSTARS	$0.000577 ₿0.0000000064	0.45	$8.75K ₿0.1	$0.0005859 ₿0.0000000065	$0.0005558 ₿0.0000000063	$0 ₿0	$8.75K ₿0.1	$8.75K ₿0.1
13101	Wrapped Super OETH WSUPEROETH	$3,293.72 ₿0.036	1.56	$3.29K ₿0.04	$3,320.48 ₿0.036	$3,121.97 ₿0.035	$1.23 ₿0	$3.29K ₿0.04	$3.29K ₿0.04
13328	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0	$0	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$0.9261 ₿0.000010	6.49	$0 ₿0	$0.9932 ₿0.000011	$0.8626 ₿0.0000097	$102.36K ₿1.13	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.09828 ₿0.0000011	1.24	$0 ₿0	$0.09918 ₿0.0000011	$0.09624 ₿0.0000010	$4.77 ₿0	$294.86K ₿3.29	$0 ₿0
—	Bridge Oracle BRG	$0.0001101 ₿0.0000000012	3.73	$0 ₿0	$0.0001104 ₿0.0000000012	$0.0001 ₿0.0000000011	$2.28K ₿0.03	$1.1M ₿12.21	$0 ₿0
—	Winter Walrus Staked WAL WWAL	$0.1335 ₿0.0000014	-1.07	$0 ₿0	$0.1356 ₿0.0000015	$0.1254 ₿0.0000014	$2.46K ₿0.03	$403.28K ₿4.47	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01363 ₿0.00000015	0.58	$0 ₿0	$0.01369 ₿0.00000015	$0.01308 ₿0.00000014	$1.33K ₿0.01	$0	$0 ₿0
—	HBARX HBARX	$0.1518 ₿0.0000016	1.17	$0 ₿0	$0.1539 ₿0.0000017	$0.1456 ₿0.0000016	$2.58K ₿0.03	$53.96M ₿598.25	$0 ₿0
—	Staked NEAR STNEAR	$2.28 ₿0.000025	0.85	$0 ₿0	$2.3 ₿0.000025	$2.18 ₿0.000024	$16.53K ₿0.18	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	OKX BETH BETH	$3,028.66 ₿0.033	2.13	$0 ₿0	$3,053.83 ₿0.033	$2,875.56 ₿0.032	$1.84M ₿27.91	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,281.41 ₿0.036	1.94	$0 ₿0	$3,303.83 ₿0.036	$3,137.27 ₿0.035	$46.13K ₿0.52	$14.57M ₿161.61	$0 ₿0
—	Staked Celo STCELO	$0.128 ₿0.0000014	-0.40	$0 ₿0	$0.1296 ₿0.0000014	$0.1239 ₿0.0000013	$11.49 ₿0	$2.11M ₿23.46	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.036	$3,130.71 ₿0.035	$1.37K ₿0.02	$4.95M ₿55.64	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Yearn Ether ST-YETH	$80.33 ₿0.00089	1.65	$0 ₿0	$81.05 ₿0.00089	$76.54 ₿0.00087	$156.13 ₿0	$4.4Quint ₿48.95T	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$3.13 ₿0.000034	2.09	$0 ₿0	$3.15 ₿0.000035	$2.98 ₿0.000033	$49.43K ₿0.55	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000024	0	$0 ₿0	$0	$0	$11.02 ₿0	$238.26K ₿2.57	$0 ₿0
—	Liquid KSM LKSM	$1.35 ₿0.000015	-0.09	$0 ₿0	$1.37 ₿0.000015	$1.33 ₿0.000014	$733.83 ₿0.01	$248.6K ₿2.76	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}