Page de résultats 2 pour Top des cryptomonnaies Jetons de jalonnement liquides par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jetons de jalonnement liquides

Jetons de jalonnement liquides (350)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2356	bemo Staked TON STTON	$1.71 ₿0.000019	0.28	$3.82M ₿42.57	$1.73 ₿0.000019	$1.68 ₿0.000018	$166.37 ₿0	$3.82M ₿42.57	$3.82M ₿42.57
2380	Edgevana Staked SOL EDGESOL	$163.17 ₿0.0018	1.91	$3.74M ₿52.87	$164.66 ₿0.0018	$158.28 ₿0.0017	$49.03 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2383	Amnis Staked Aptos Coin STAPT	$1.85 ₿0.000020	-0.21	$3.73M ₿41.57	$1.9 ₿0.000021	$1.79 ₿0.000020	$2.9K ₿0.03	$3.73M ₿41.57	$3.73M ₿41.57
2404	Kintsu Staked Monad SMON	$0.01942 ₿0.00000021	5.41	$3.64M ₿40.63	$0.01965 ₿0.00000021	$0.01802 ₿0.00000020	$94.38K ₿1.08	$3.64M ₿40.63	$3.64M ₿40.63
2407	Wrapped gBera WGBERA	$0.7947 ₿0.0000088	-8.04	$3.65M ₿41.09	$0.9317 ₿0.000010	$0.7947 ₿0.0000089	$81.11K ₿0.94	$3.65M ₿41.09	$3.65M ₿41.09
2453	Flash Liquidity Token FLP.1	$1.15 ₿0.000012	0.89	$3.47M ₿38.57	$1.16 ₿0.000013	$1.13 ₿0.000012	$5.36K ₿0.06	$3.47M ₿38.57	$3.47M ₿38.57
2502	Staked IP STIP	$2.52 ₿0.000027	-9.87	$3.27M ₿36.22	$2.82 ₿0.000031	$2.39 ₿0.000026	$3.62 ₿0	$3.27M ₿36.22	$3.27M ₿36.22
2505	Staked USD Coin SUSD	$0.9983 ₿0.000011	0.07	$3.26M ₿36.32	$1 ₿0.000011	$0.9946 ₿0.000011	$2.28K ₿0.03	$3.26M ₿36.32	$3.26M ₿36.32
2569	Latch Staked ETH ATETH	$3,175.56 ₿0.034	1.75	$3.07M ₿34.15	$3,201.65 ₿0.035	$3,008.65 ₿0.034	$12.83K ₿0.14	$3.07M ₿34.15	$3.07M ₿34.15
2577	Staked UTY YUTY	$1.06 ₿0.000011	0	$3.05M ₿34.06	$0	$0	$484.64 ₿0.01	$3.05M ₿34.06	$3.05M ₿34.06
2727	Nolus NLS	$0.003423 ₿0.000000038	-0.91	$2.65M ₿29.41	$0.003503 ₿0.000000039	$0.003414 ₿0.000000037	$129.81K ₿1.44	$3.14M ₿34.9	$2.65M ₿29.41
2790	Vouch Staked PLS VPLS	$0.00001703 ₿0.00000000018	4.59	$2.48M ₿27.47	$0.00001737 ₿0.00000000019	$0.00001607 ₿0.00000000017	$888.78 ₿0.01	$2.48M ₿27.47	$2.48M ₿27.47
2892	xSUI XSUI	$1.54 ₿0.000017	1.42	$2.24M ₿24.91	$1.56 ₿0.000017	$1.46 ₿0.000016	$63.18K ₿0.7	$2.24M ₿24.91	$2.24M ₿24.91
2974	Endur.Fi Staked BTC XTBTC	$101,606 ₿1.13	0	$2.08M ₿23.09	$101,606 ₿1.15	$101,606 ₿1.12	$97.28 ₿0	$2.08M ₿23.09	$2.08M ₿23.09
2976	Wrapped stASTR WSTASTR	$0.011 ₿0.00000012	-0.53	$2.07M ₿22.74	$0.01122 ₿0.00000012	$0.01059 ₿0.00000012	$111.56K ₿1.24	$2.07M ₿22.74	$2.07M ₿22.74
3124	xRAM Liquid Staking Token HYPERRAM	$0.02061 ₿0.00000022	12.90	$1.8M ₿19.94	$0.02321 ₿0.00000026	$0.01815 ₿0.00000020	$13.53K ₿0.15	$1.8M ₿19.94	$1.8M ₿19.94
3138	Shadow Liquid Staking Token X33	$3.34 ₿0.000037	5.43	$1.79M ₿19.82	$3.35 ₿0.000037	$3.01 ₿0.000033	$13.79K ₿0.15	$1.79M ₿19.82	$1.79M ₿19.82
3142	Staked Aria Premier Launch STAPL	$0.2262 ₿0.0000025	-13.82	$1.78M ₿19.79	$0.2624 ₿0.0000029	$0.2247 ₿0.0000025	$3.8 ₿0	$1.78M ₿19.79	$1.78M ₿19.79
3152	iAero IAERO	$0.3833 ₿0.0000043	0	$1.76M ₿20.01	$0	$0	$438.87 ₿0	$1.76M ₿20.01	$1.76M ₿20.01
3310	Increment Staked FLOW STFLOW	$0.1084 ₿0.0000012	-1.86	$1.45M ₿16.57	$0.1133 ₿0.0000012	$0.1081 ₿0.0000012	$809.59 ₿0.01	$1.45M ₿16.57	$1.45M ₿16.57
3407	Veno ETH VETH	$3,029.23 ₿0.033	2.33	$1.35M ₿14.97	$3,062.36 ₿0.033	$2,893.16 ₿0.032	$21.14K ₿0.23	$1.35M ₿14.97	$1.35M ₿14.97
3467	rETH2 RETH2	$2,964.16 ₿0.032	0.80	$1.27M ₿14.14	$2,972.95 ₿0.033	$2,884.96 ₿0.032	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3571	SolanaHub staked SOL RASOL	$150.08 ₿0.0016	2.16	$1.17M ₿13.06	$151.84 ₿0.0016	$144.93 ₿0.0016	$293.36 ₿0	$1.17M ₿13.06	$1.17M ₿13.06
3667	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,690.54 ₿0.041	1.71	$1.08M ₿11.96	$3,715.37 ₿0.041	$3,526.77 ₿0.039	$1.03K ₿0.01	$1.08M ₿11.96	$1.08M ₿11.96
3759	Origin Sonic OS	$0.07389 ₿0.00000082	1.82	$1M ₿11.11	$0.07497 ₿0.00000083	$0.07076 ₿0.00000079	$21.52K ₿0.24	$1M ₿11.11	$1M ₿11.11
3832	Liquid RON LRON	$0.1707 ₿0.0000018	10.84	$945.16K ₿10.46	$0.1698 ₿0.0000018	$0.1538 ₿0.0000017	$95.87 ₿0	$945.16K ₿10.46	$945.16K ₿10.46
3893	Solana Compass Staked SOL COMPASSSOL	$151.09 ₿0.0016	2.25	$898.82K ₿9.99	$151.81 ₿0.0016	$146.32 ₿0.0016	$36.31 ₿0	$898.82K ₿9.99	$898.82K ₿9.99
3908	Hipo Staked TON HTON	$1.56 ₿0.000017	-6.98	$888.63K ₿9.88	$1.7 ₿0.000019	$1.41 ₿0.000015	$60.27 ₿0	$1.28M ₿14.22	$888.63K ₿9.88
4068	Treehouse AVAX TAVAX	$15.54 ₿0.00017	4.82	$791.08K ₿8.75	$15.72 ₿0.00017	$14.83 ₿0.00016	$151.94 ₿0	$791.08K ₿8.75	$791.08K ₿8.75
4107	neuron ICP NICP	$4.17 ₿0.000046	-4.09	$751.4K ₿8.36	$4.35 ₿0.000048	$4.07 ₿0.000046	$4.49K ₿0.05	$751.4K ₿8.36	$751.4K ₿8.36
4159	Ultraround Money CIRCLE	$0.8784 ₿0.0000097	4.26	$720.66K ₿8	$0.8846 ₿0.0000098	$0.8298 ₿0.0000093	$2.08K ₿0.02	$720.66K ₿8	$720.66K ₿8
4215	Liquid BGT LBGT	$0.828 ₿0.0000092	-8.55	$688.33K ₿7.6	$0.9518 ₿0.000010	$0.8214 ₿0.0000092	$18.83K ₿0.21	$688.33K ₿7.6	$688.33K ₿7.6
4401	Voucher BNC VBNC	$0.0843 ₿0.00000093	-2.19	$598.22K ₿6.66	$0.08632 ₿0.00000096	$0.08405 ₿0.00000093	$91.07 ₿0	$598.22K ₿6.66	$598.22K ₿6.66
4444	Berachain Staked ETH BERAETH	$3,135.12 ₿0.034	1.19	$577.89K ₿6.39	$3,161.87 ₿0.035	$2,982.5 ₿0.033	$9.16K ₿0.1	$577.89K ₿6.39	$577.89K ₿6.39
4523	Stride Staked Osmo STOSMO	$0.07692 ₿0.00000085	1.56	$544.2K ₿6.03	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.46K ₿0.03	$544.2K ₿6.03	$544.2K ₿6.03
4597	Silo Staked SEI ISEI	$0.1161 ₿0.0000012	1.47	$517.56K ₿5.73	$0.1165 ₿0.0000012	$0.1107 ₿0.0000012	$262.69 ₿0	$517.56K ₿5.73	$517.56K ₿5.73
4883	Staked Level USD SLVLUSD	$1.14 ₿0.000012	1.64	$417.89K ₿4.65	$1.14 ₿0.000013	$1.12 ₿0.000012	$46.58 ₿0	$417.89K ₿4.65	$417.89K ₿4.65
4910	Abstract Liquid Staked ETH ABSETH	$3,097.89 ₿0.034	2.95	$409.46K ₿4.54	$3,109.45 ₿0.034	$2,939.11 ₿0.033	$839.07 ₿0.01	$409.46K ₿4.54	$409.46K ₿4.54
4986	Stride Staked TIA STTIA	$0.547 ₿0.0000060	0.18	$387.17K ₿4.31	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$97 ₿0	$387.17K ₿4.31	$387.17K ₿4.31
4993	Glif Staked ICNT STICNT	$0.3035 ₿0.0000031	0	$386.03K ₿4.05	$0	$0	$6.28 ₿0	$386.03K ₿4.05	$386.03K ₿4.05
5126	Power Staked SOL PWRSOL	$151.59 ₿0.0016	5.76	$348.22K ₿3.87	$151.59 ₿0.0016	$143.3 ₿0.0015	$1.36 ₿0	$348.22K ₿3.87	$348.22K ₿3.87
5212	Staked LOOP STLOOP	$0.002948 ₿0.000000032	0.68	$327.73K ₿3.64	$0.002948 ₿0.000000033	$0.002833 ₿0.000000031	$1.61K ₿0.02	$327.73K ₿3.64	$327.73K ₿3.64
5476	Liquid Staked NIBI STNIBI	$0.007427 ₿0.000000082	0.74	$275.53K ₿3.06	$0.007562 ₿0.000000084	$0.007328 ₿0.000000081	$17.42K ₿0.19	$275.53K ₿3.06	$275.53K ₿3.06
5925	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
5929	Step Staked SOL STEPSOL	$234.23 ₿0.0026	-0.01*	$204.25K ₿2.27	$234.25 ₿0.0026	$234.23 ₿0.0025	$334.4K ₿3.72	$204.25K ₿2.27	$204.25K ₿2.27
6111	Backbone Labs Staked LUNA BLUNA	$0.1284 ₿0.0000014	4.37	$181.91K ₿2.02	$0.1284 ₿0.0000014	$0.123 ₿0.0000013	$67.35 ₿0	$181.91K ₿2.02	$181.91K ₿2.02
6360	stBGT STBGT	$0.8236 ₿0.0000092	-5.50	$153.07K ₿1.71	$0.917 ₿0.000010	$0.813 ₿0.0000092	$4.39K ₿0.05	$153.07K ₿1.71	$153.07K ₿1.71
6524	aSUGAR ASUGAR	$0.05117 ₿0.00000057	-0.28	$138.63K ₿1.55	$0.05148 ₿0.00000058	$0.05108 ₿0.00000056	$16.02 ₿0	$138.63K ₿1.55	$138.63K ₿1.55
6625	Stakingverse Staked LYX SLYX	$0.4038 ₿0.0000045	0	$131.59K ₿1.47	$0	$0	$12.57 ₿0	$131.59K ₿1.47	$131.59K ₿1.47
6834	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
7019	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7029	Stride Staked Injective STINJ	$6.92 ₿0.000077	1.41	$103.01K ₿1.15	$7.01 ₿0.000078	$6.75 ₿0.000075	$66.06K ₿0.78	$103.01K ₿1.15	$103.01K ₿1.15
7324	Aster Staked CAKE ASCAKE	$2.07 ₿0.000022	0	$86.42K ₿0.95	$0	$0	$23.08 ₿0	$86.42K ₿0.95	$86.42K ₿0.95
7345	Ditto Staked Aptos STAPT	$1.73 ₿0.000019	0.39	$85.31K ₿0.95	$1.76 ₿0.000019	$1.68 ₿0.000019	$1.51K ₿0.02	$85.31K ₿0.95	$85.31K ₿0.95
7472	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7682	Kintsu Staked Hype SHYPE	$21.84 ₿0.00024	2.30	$70.28K ₿0.78	$22.11 ₿0.00024	$20.7 ₿0.00023	$2.4 ₿0	$70.28K ₿0.78	$70.28K ₿0.78
8157	Staked Neptune OAS STOAS	$0.001875 ₿0.000000020	-2.82	$54.9K ₿0.61	$0.001943 ₿0.000000022	$0.001863 ₿0.000000020	$1.44K ₿0.02	$54.9K ₿0.61	$54.9K ₿0.61
8554	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0	$0	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
9034	Tortuga Staked Aptos TAPT	$1.83 ₿0.000020	-0.29	$32.16K ₿0.36	$1.87 ₿0.000020	$1.78 ₿0.000020	$62.82 ₿0	$32.16K ₿0.36	$32.16K ₿0.36
9501	Flux FLUX	$0.000000000702 ₿0.0000000000000078	42.33	$25.14K ₿0.28	$0.000000000702 ₿0.0000000000000078	$0.000000000484 ₿0.0000000000000054	$210.56 ₿0	$25.14K ₿0.28	$25.14K ₿0.28
9613	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000012	-0.34	$23.64K ₿0.26	$1.09 ₿0.000012	$1.09 ₿0.000012	$9.91M ₿110.2	$23.64K ₿0.26	$23.64K ₿0.26
9820	Haedal Staked WAL HAWAL	$0.1328 ₿0.0000014	-1.56	$21.26K ₿0.24	$0.1352 ₿0.0000015	$0.1255 ₿0.0000014	$98.58K ₿1.09	$21.26K ₿0.24	$21.26K ₿0.24
10135	Stride Staked Juno STJUNO	$0.06471 ₿0.00000071	-0.54	$18.24K ₿0.2	$0.06681 ₿0.00000075	$0.06231 ₿0.00000070	$4.33 ₿0	$18.24K ₿0.2	$18.24K ₿0.2
11212	Zippy Staked SOL ZIPPYSOL	$147.85 ₿0.0016	-0.10	$10.88K ₿0.12	$150.15 ₿0.0016	$147.85 ₿0.0016	$1.06 ₿0	$10.88K ₿0.12	$10.88K ₿0.12
11505	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11688	Stride Staked Stars STSTARS	$0.0005718 ₿0.0000000063	1.62	$8.62K ₿0.1	$0.0005859 ₿0.0000000065	$0.0005558 ₿0.0000000063	$0 ₿0	$8.62K ₿0.1	$8.62K ₿0.1
13102	Wrapped Super OETH WSUPEROETH	$3,280.38 ₿0.036	1.71	$3.28K ₿0.04	$3,320.48 ₿0.036	$3,121.97 ₿0.035	$1.23 ₿0	$3.28K ₿0.04	$3.28K ₿0.04
13324	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0	$0	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$0.9845 ₿0.000010	14.09	$0 ₿0	$0.9932 ₿0.000011	$0.8529 ₿0.0000094	$89.76K ₿1.04	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.09828 ₿0.0000011	0.88	$0 ₿0	$0.09918 ₿0.0000011	$0.09624 ₿0.0000010	$4.77 ₿0	$294.86K ₿3.29	$0 ₿0
—	Bridge Oracle BRG	$0.0001099 ₿0.0000000012	3.74	$0 ₿0	$0.0001104 ₿0.0000000012	$0.0001 ₿0.0000000011	$2.27K ₿0.03	$1.1M ₿12.24	$0 ₿0
—	Winter Walrus Staked WAL WWAL	$0.1325 ₿0.0000014	-1.54	$0 ₿0	$0.1356 ₿0.0000015	$0.1254 ₿0.0000014	$2.35K ₿0.03	$402.01K ₿4.46	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01356 ₿0.00000015	0.07	$0 ₿0	$0.01367 ₿0.00000015	$0.01308 ₿0.00000014	$1.02K ₿0	$0	$0 ₿0
—	HBARX HBARX	$0.1517 ₿0.0000016	1.77	$0 ₿0	$0.1539 ₿0.0000017	$0.1456 ₿0.0000016	$2.67K ₿0.03	$53.91M ₿599.67	$0 ₿0
—	Staked NEAR STNEAR	$2.26 ₿0.000025	0.61	$0 ₿0	$2.3 ₿0.000025	$2.18 ₿0.000024	$17.01K ₿0.19	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	OKX BETH BETH	$3,016.39 ₿0.033	1.84	$0 ₿0	$3,053.83 ₿0.033	$2,875.56 ₿0.032	$2.51M ₿27.91	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,274.6 ₿0.036	1.77	$0 ₿0	$3,303.83 ₿0.036	$3,137.27 ₿0.035	$45.93K ₿0.5	$14.51M ₿161.48	$0 ₿0
—	Staked Celo STCELO	$0.128 ₿0.0000014	0.38	$0 ₿0	$0.1296 ₿0.0000014	$0.1239 ₿0.0000013	$11.49 ₿0	$2.11M ₿23.46	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.036	$3,130.71 ₿0.035	$1.37K ₿0.02	$4.95M ₿55.64	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Yearn Ether ST-YETH	$80.15 ₿0.00089	1.46	$0 ₿0	$81.05 ₿0.00089	$76.54 ₿0.00087	$156.13 ₿0	$4.39Quint ₿48.8T	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$3.11 ₿0.000034	2.37	$0 ₿0	$3.15 ₿0.000035	$2.98 ₿0.000033	$53.17K ₿0.66	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000024	0	$0 ₿0	$0	$0	$11.02 ₿0	$238.26K ₿2.57	$0 ₿0
—	Liquid KSM LKSM	$1.34 ₿0.000014	-0.82	$0 ₿0	$1.37 ₿0.000015	$1.33 ₿0.000014	$728.49 ₿0.01	$247.15K ₿2.75	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
—	Atlaspad ASPAD	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}