Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Capitalização total de mercado
$185.9B
Volume total
BTC 60.58%     ETH 7.18%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokens de Staking Líquido por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens de Staking Líquido
Tokens de Staking Líquido (237)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Previsão de Preço do Stader LunaX Classic(lunax)
Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
1.10 $0
₿0
$1.08
₿0.000015
$1.06
₿0.000014
$4.86M
₿52.19
$23.34K
₿0.33
$0
₿0
Previsão de Preço do Wrapped Staked USDT(wstusdt)
Solana Compass Staked SOL  COMPASSSOL $109.32
-13.49 $0
$126.92
$108.08
$96.24
$15.39M
$0
Previsão de Preço do Solana Compass Staked SOL(compasssol)
Veno Finance Staked ETH  LETH $1,533
₿0.050
-17.54 $0
₿0
$1,863.01
₿0.051
$1,474.96
₿0.050
$488.2
₿0.04
$62.56K
₿3.72
$0
₿0
Previsão de Preço do Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Helius Staked SOL(hsol)
Helius Staked SOL  HSOL $107.32
-17.25 $0
$129.82
$106.28
$370.87K
$18.95M
$0
Previsão de Preço do Helius Staked SOL(hsol)
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Previsão de Preço do Juicy Staked SOL(jucysol)
StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$757.67
₿0.0099
$731.16
₿0.0095
$4.72
₿0
$0
$0
₿0
Previsão de Preço do StaFi Staked BNB(rbnb)
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.19
₿0.000015
$1.13
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Previsão de Preço do StaFi Staked MATIC(rmatic)
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Previsão de Preço do Pico Staked SOL(picosol)
Ankr Staked FTM  ANKRFTM $0.6098
₿0.000015
5.55 $0
₿0
$1.24
₿0.000016
$1.13
₿0.000014
$20.69
₿0.04
$72.95K
₿1.89
$0
₿0
Previsão de Preço do Ankr Staked FTM(ankrftm)
Ankr Staked FLOW  ANKRFLOW $0.3287
-14.21 $0
$0.3834
$0.3171
$69.25K
$985.24K
$0
Previsão de Preço do Ankr Staked FLOW(ankrflow)
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0004163
₿0.0000000054
$0.0004067
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Previsão de Preço do Liquid Staking Crescent(bcre)
ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Previsão de Preço do ClayStack Staked ETH(cseth)
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Previsão de Preço do Pumpkin Staked SOL(pumpkinsol)
Power Staked SOL  PWRSOL $110.42
-10.22 $0
$122.99
$110.39
$46.65
$309.84K
$0
Previsão de Preço do Power Staked SOL(pwrsol)
HBARX  HBARX $0.177
₿0.0000018
-15.20 $0
₿0
$0.2091
₿0.0000019
$0.166
₿0.0000018
$107.34K
₿1.16
$63.32M
$0
₿0
Previsão de Preço do HBARX(hbarx)
The Vault Staked SOL  VSOL $107.29
-16.88 $0
$129.08
$105.81
$489.73K
$146.56M
$0
Previsão de Preço do The Vault Staked SOL(vsol)
Staked NEAR  STNEAR $2.83
₿0.00012
-15.31 $0
₿0
$3.34
₿0.00013
$2.75
₿0.00012
$163.14K
₿0.09
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Xandeum SOL(xandsol)
Degen ETH Staked ETH  DGNETH $1,438.81
-7.66 $0
$1,612.3
$1,433.09
$21.52K
$4.01M
$0
Previsão de Preço do Degen ETH Staked ETH(dgneth)
Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Previsão de Preço do Liquid Staked ETH Index(lseth)
OKX BETH  BETH $1,488.47
₿0.050
-17.05 $0
₿0
$1,794.48
₿0.051
$1,430.42
₿0.050
$15.92M
₿71.1
$0
$0
₿0
Previsão de Preço do OKX BETH(beth)
Astherus Staked BTC  ASBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astherus Staked BTC(asbtc)
Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.5616
₿0.0000073
$0.5417
₿0.0000071
$0
₿0
$0
$0
₿0
Previsão de Preço do Eris Staked Mnta(ampmnta)
Binance ETH  BETH $1,661.01
₿0.050
-14.71 $0
₿0
$1,948.16
₿0.052
$1,614.48
₿0.050
$53.9K
₿40.64
$7.36M
₿5.11K
$0
₿0
Previsão de Preço do Binance ETH(beth)
Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stride Staked SAGA(stsaga)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,542.13
-17.21 $0
$1,865.52
$1,468.42
$878.4K
$2.43M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Arbitrum)(rseth)
Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stride Staked DYM(stdym)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Blast)(rseth)
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Staked Aurora(staur)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Mode)(rseth)
JPool Staked SOL  JSOL $125.2
₿0.0028
-17.09 $0
₿0
$151.09
₿0.0030
$122.21
₿0.0028
$2.12K
₿0.08
$62.65B
₿1.43M
$0
₿0
Previsão de Preço do JPool Staked SOL(jsol)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Scroll)(rseth)
Staked Yearn Ether  ST-YETH $1,577.31
₿0.052
-17.56 $0
₿0
$1,913.23
₿0.052
$1,528.17
₿0.052
$10.47K
₿0
$4.49M
$0
₿0
Previsão de Preço do Staked Yearn Ether(st-yeth)
KelpDAO Bridged rsETH (Base)  RSETH $1,536.04
-17.11 $0
$1,859.77
$1,479.87
$498.12
$696.55K
$0
Previsão de Preço do KelpDAO Bridged rsETH (Base)(rseth)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Optimism)(rseth)
Liquid Staked Canto  SCANTO $0.007335
₿0.0000031
-5.23 $0
₿0
$0.007744
₿0.0000034
$0.007213
₿0.0000031
$1.97
₿0
$10.06K
$0
₿0
Previsão de Preço do Liquid Staked Canto(scanto)
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.45
₿0.000019
$1.41
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Previsão de Preço do pSTAKE Staked OSMO(stkosmo)
Volo Staked SUI  VSUI $1.87
₿0.000022
-17.57 $0
₿0
$2.27
₿0.000023
$1.81
₿0.000021
$540.37K
₿8.89
$528K
₿6.25
$0
₿0
Previsão de Preço do Volo Staked SUI(vsui)
Liquid KSM  LKSM $2.2
₿0.000090
-15.93 $0
₿0
$2.62
₿0.000095
$2.1
₿0.000089
$2.21K
₿0.12
$404.59K
$0
₿0
Previsão de Preço do Liquid KSM(lksm)
Hinkal Staked ETH  HETH $1,838.36
0 $0
$0
$0
$719.98
$2.07M
$0
Previsão de Preço do Hinkal Staked ETH(heth)
Staked USN  SUSN $1.07
0.44 $0
$1.08
$1.06
$1.51K
$1.07B
$0
Previsão de Preço do Staked USN(susn)
Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Staked HOPE(sthope)
Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Atlaspad(aspad)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Babypie Staked mBTC(smbtc)
Haedal Staked SUI  HASUI $1.89
₿0.000022
-17.09 $0
₿0
$2.29
₿0.000024
$1.85
₿0.000022
$26.06M
₿22.72
$106.33M
$0
₿0
Previsão de Preço do Haedal Staked SUI(hasui)
Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Super OETH(wsuperoethb)
Wrapped Super OETH  WSUPEROETHB $1,561.89
-16.25 $0
$1,891.02
$1,513.62
$7.25K
$1.56K
$0
Previsão de Preço do Wrapped Super OETH(wsuperoethb)
Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
Staked Yearn CRV Vault  ST-YCRV $0.8441
₿0.000013
-9.18 $0
₿0
$0.9422
₿0.000014
$0.7907
₿0.000013
$0
₿0
$19.31M
₿417.26
$0
₿0
Previsão de Preço do Staked Yearn CRV Vault(st-ycrv)
Accumulated Finance Staked MANTA  STMANTA $0.5656
-3.28 $0
$0.5848
$0.5541
$57.15
$336.76K
$0
Previsão de Preço do Accumulated Finance Staked MANTA(stmanta)
Accumulated Finance Staked ZETA  STZETA $0.2012
-14.17 $0
$0.2345
$0.1888
$521.57
$185.36K
$0
Previsão de Preço do Accumulated Finance Staked ZETA(stzeta)
Eth 2.0 Staking by Pool-X  ETH2 $1,485.95
₿0.050
-16.95 $0
₿0
$1,789.15
₿0.051
$1,427.22
₿0.050
$428.65K
₿0.83
$0
$0
₿0
Previsão de Preço do Eth 2.0 Staking by Pool-X(eth2)
Liquid Staking Dot  LDOT $0.5673
₿0.000017
-12.44 $0
₿0
$0.6495
₿0.000018
$0.55
₿0.000017
$43.88K
₿2.21
$0
$0
₿0
Previsão de Preço do Liquid Staking Dot(ldot)
Staked Thala APT  STHAPT $4.8
₿0.00018
-12.41 $0
₿0
$5.48
₿0.00020
$4.53
₿0.00018
$1.2K
₿0.1
$0
$0
₿0
Previsão de Preço do Staked Thala APT(sthapt)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Accumulated Finance Staked ROSE(strose)
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Previsão de Preço do Astrid Restaked stETH(rsteth)
Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Previsão de Preço do Kernel Staked ETH(kseth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked rETH(rreth)
Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked cbETH(rcbeth)
OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Previsão de Preço do OKX Staked DOT2(okdot2)
Crypto.com Staked ETH  CDCETH $1,553.1
₿0.051
-17.20 $0
₿0
$1,875.63
₿0.052
$1,493.49
₿0.051
$326.97K
₿1.34
$0
$0
₿0
Previsão de Preço do Crypto.com Staked ETH(cdceth)
Universal BTC  UNIBTC $74,953
-9.18 $0
$82,815
$69,822
$46.34K
$119.67M
$0
Previsão de Preço do Universal BTC(unibtc)
BlazeStake Staked SOL  BSOL $121.04
₿0.0027
-16.26 $0
₿0
$144.7
₿0.0028
$117.37
₿0.0027
$2.79M
₿193.27
$114.04M
$0
₿0
Previsão de Preço do BlazeStake Staked SOL(bsol)
Staked KCS  SKCS $8.76
₿0.00016
-18.81 $0
₿0
$10.85
₿0.00016
$8.07
₿0.00015
$2.01K
₿0
$79.8K
₿1.49
$0
₿0
Previsão de Preço do Staked KCS(skcs)
Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Previsão de Preço do Staked Frax(sfrax)
Stkd SCRT  STKD $0.2936
₿0.000013
-13.00 $0
₿0
$0.3384
₿0.000014
$0.2761
₿0.000013
$349.47K
₿2.48
$411.53
$0
₿0
Previsão de Preço do Stkd SCRT(stkd)
Monsterra MAG  MAG $0.0001004
₿0.000000034
5.26 $0
₿0
$0.0001009
₿0.000000035
$0.00008602
₿0.000000033
$15.03
₿0.01
$0
$0
₿0
Previsão de Preço do Monsterra MAG(mag)
Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Previsão de Preço do Stride Staked Evmos(stevmos)
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do aeroSOL(aerosol)
Staked Ethos Reserve Note  STERN $0.9603
₿0.000015
-1.50 $0
₿0
$0.9837
₿0.000015
$0.9386
₿0.000014
$1.04
₿0.01
$10.74K
$0
₿0
Previsão de Preço do Staked Ethos Reserve Note(stern)
Lantern Staked SOL  LANTERNSOL $110.19
-8.33 $0
$121.5
$109.06
$2.55
$325.95K
$0
Previsão de Preço do Lantern Staked SOL(lanternsol)
Staked HYPE Shares  WSTHYPE $10.16
-12.04 $0
$11.55
$9.46
$409.73K
$41.65M
$0
Previsão de Preço do Staked HYPE Shares(wsthype)
Persistence Staked XPRT  STKXPRT $0.0888
₿0.000022
-7.91 $0
₿0
$0.09687
₿0.
$0.08497
₿0.
$409.14
₿0
$27.43K
$0
₿0
Previsão de Preço do Persistence Staked XPRT(stkxprt)
MilkyWay Staked TIA  MILKTIA $2.59
₿0.00016
-10.80 $0
₿0
$2.92
₿0.00017
$2.43
₿0.00016
$101.84K
₿3.9
$0
$0
₿0
Previsão de Preço do MilkyWay Staked TIA(milktia)
Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Orbit Ether(orbeth)
Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Orchai Protocol Staked Compound ATOM(scatom)
Zippy Staked SOL  ZIPPYSOL $112.93
-14.47 $0
$132.6
$109.7
$181.2
$366.52K
$0
Previsão de Preço do Zippy Staked SOL(zippysol)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Linea)(rseth)
Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$3.59
₿0.000047
$3.26
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Previsão de Preço do Staked CORE(score)
Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Previsão de Preço do Anchor bETH Token(beth)
Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Previsão de Preço do Harbor(hbr)
Ankr Staked BNB  ANKRBNB $588.58
₿0.0091
-8.67 $0
₿0
$644.62
₿0.0091
$575.63
₿0.0088
$413.22K
₿32.94
$190.77M
₿2.97K
$0
₿0
Previsão de Preço do Ankr Staked BNB(ankrbnb)
Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Previsão de Preço do Leveraged rETH Staking Yield(icreth)
stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do stXAI(stxai)
pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do pSTAKE Staked STARS(stkstars)
Eris Staked Kuji  AMPKUJI $0.2408
₿0.000034
-22.71 $0
₿0
$0.3277
₿0.000035
$0.2593
₿0.000033
$0
₿0.01
$302.67K
₿43.71
$0
₿0
Previsão de Preço do Eris Staked Kuji(ampkuji)
Latch Staked ETH  ATETH $1,540.54
-16.89 $0
$1,872.6
$1,456.85
$9.83K
$2.69M
$0
Previsão de Preço do Latch Staked ETH(ateth)
Staked VLX  STVLX $0.004358
₿0.00000021
0 $0
₿0
$0.004358
₿0.00000021
$0.004358
₿0.00000021
$0
₿0
$0
$0
₿0
Previsão de Preço do Staked VLX(stvlx)
Staked Metis Token  ARTMETIS $14.98
₿0.0013
-12.33 $0
₿0
$17.1
₿0.0013
$14.33
₿0.0013
$1.19K
₿0.15
$2.75M
$0
₿0
Previsão de Preço do Staked Metis Token(artmetis)
Staked BIFI  MOOBIFI $156.85
₿0.0062
-15.26 $0
₿0
$185.11
₿0.0063
$152.41
₿0.0058
$68.39K
₿0.86
$0
$0
₿0
Previsão de Preço do Staked BIFI(moobifi)
Hydro Staked INJ  HINJ $9.75
0 $0
$0
$0
$48.28
$16.09M
$0
Previsão de Preço do Hydro Staked INJ(hinj)
PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Previsão de Preço do PEPE.bet(pepebet)
Staked USD0  USD0++ $0.9385
-0.24 $0
$0.9498
$0.9288
$15M
$637.19M
$0
Previsão de Preço do Staked USD0(usd0++)
rETH  RETH $2,005.66
₿0.054
-1.39 $0
₿0
$4,218.19
₿0.055
$4,143.33
₿0.054
$6.35
₿0.01
$4.44M
₿144.58
$0
₿0
Previsão de Preço do rETH(reth)
SafeStake  DVT $0.01123
₿0.0000014
0.44 $0
₿0
$0.1089
₿0.0000014
$0.1074
₿0.0000014
$21.31
₿0
$1.12M
₿141.83
$0
₿0
Previsão de Preço do SafeStake(dvt)
Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Constellation Staked RPL(xrpl)
Dinero Staked ETH  PXETH $1,483.96
₿0.050
-17.13 $0
₿0
$1,793.9
₿0.051
$1,434.47
₿0.050
$13.22M
₿1.24
$124.42M
₿369.71
$0
₿0
Previsão de Preço do Dinero Staked ETH(pxeth)
Stride Staked Umee  STUMEE $0.0003246
₿0.000000070
-8.31 $0
₿0
$0.000354
₿0.000000072
$0.000309
₿0.000000069
$5.12
₿0
$0
$0
₿0
Previsão de Preço do Stride Staked Umee(stumee)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.