$3.45T
Capitalização total de mercado
$119.26B
Volume total
BTC 61.67%   •   ETH 9.02%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokens de Staking Líquido por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens de Staking Líquido
Tokens de Staking Líquido (262)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8213 Stride Staked Stars  STSTARS $0.001797
₿0.00000064
7.29 $31.42K
₿22.86
$0.00184
₿0.00000065
$0.001667
₿0.00000058
$165.53
₿0.03
$31.42K
₿22.86
$31.42K
₿22.86
Previsão de Preço do Stride Staked Stars(ststars)
8604 ZKsync Staked ETH  ZKETH $2,655.83
0 $23.1K
$0
$0
$79.65
$23.47K
$23.1K
Previsão de Preço do ZKsync Staked ETH(zketh)
— abcPHAR  ABCPHAR $421.34
5.32 $0
$470.26
$394.26
$92.18K
$12.83M
$0
Previsão de Preço do abcPHAR(abcphar)
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Plutus SYK(plssyk)
— mPendle  MPENDLE $2.68
₿0.000065
9.06 $0
₿0
$2.81
₿0.000068
$2.44
₿0.000060
$134.97K
₿4.83
$0
$0
₿0
Previsão de Preço do mPendle(mpendle)
— Synatra Staked SOL  YSOL $253.23
₿0.0043
3.01 $0
₿0
$254.61
₿0.0051
$244.79
₿0.0043
$62.41K
₿0.27
$4.06M
$0
₿0
Previsão de Preço do Synatra Staked SOL(ysol)
— Bonk Staked SOL  BONKSOL $168.88
0.06 $0
$176.7
$164.89
$29.42K
$7.85M
$0
Previsão de Preço do Bonk Staked SOL(bonksol)
— Prime Staked XDC  PSXDC $0.05762
0 $0
$0
$0
$5.52
$6.28M
$0
Previsão de Preço do Prime Staked XDC(psxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Previsão de Preço do Stader LunaX Classic(lunax)
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
-0.33 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$5.71M
₿52.19
$23.15K
₿0.33
$0
₿0
Previsão de Preço do Wrapped Staked USDT(wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $168.68
-0.03 $0
$176.9
$165.64
$29.83
$23.86M
$0
Previsão de Preço do Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $2,647.81
₿0.050
-2.00 $0
₿0
$5,525.97
₿0.051
$5,416.05
₿0.050
$7.93
₿0.04
$98.38K
₿3.72
$0
₿0
Previsão de Preço do Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $166.14
-0.39 $0
$174.43
$162.92
$133.12K
$29.21M
$0
Previsão de Preço do Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Previsão de Preço do Juicy Staked SOL(jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
Previsão de Preço do StaFi Staked BNB(rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
Previsão de Preço do StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Previsão de Preço do Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.4801
₿0.000015
5.55 $0
₿0
$1.75
₿0.000016
$1.58
₿0.000014
$300.78
₿0.04
$57.44K
₿1.89
$0
₿0
Previsão de Preço do Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.3765
1.95 $0
$0.3873
$0.3687
$3.43K
$1.13M
$0
Previsão de Preço do Ankr Staked FLOW(ankrflow)
— Bridge Oracle  BRG $0.0001217
₿0.000000025
-0.33 $0
₿201.89
$0.0001224
₿0.000000025
$0.000121
₿0.000000020
$6.48K
₿25.64
$1.22M
₿252.36
$0
₿201.89
Previsão de Preço do Bridge Oracle(brg)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Previsão de Preço do Liquid Staking Crescent(bcre)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
Previsão de Preço do ClayStack Staked ETH(cseth)
— Bifrost Voucher ASTR  VASTR $0.03214
₿0.0000021
1.96 $0
₿0
$0.03297
₿0.0000021
$0.03132
₿0.0000021
$13.2K
₿0
$0
$0
₿0
Previsão de Preço do Bifrost Voucher ASTR(vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Previsão de Preço do Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $156.76
0 $0
$0
$0
$2.37
$405.26K
$0
Previsão de Preço do Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2063
₿0.0000018
0.53 $0
₿0
$0.2174
₿0.0000019
$0.2022
₿0.0000018
$9.55K
₿1.16
$73.29M
$0
₿0
Previsão de Preço do HBARX(hbarx)
— The Vault Staked SOL  VSOL $165.1
-0.10 $0
$173.28
$161.94
$412.6K
$241.58M
$0
Previsão de Preço do The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $3.22
₿0.00012
3.20 $0
₿0
$3.36
₿0.00013
$3.12
₿0.00012
$24.35K
₿0.09
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $2,587.43
0.56 $0
$2,684.91
$2,537.54
$3.21K
$7.42M
$0
Previsão de Preço do Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Previsão de Preço do Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $2,581.17
₿0.050
2.16 $0
₿0
$2,671.92
₿0.051
$2,523.57
₿0.050
$8.13M
₿71.1
$0
$0
₿0
Previsão de Preço do OKX BETH(beth)
— Aster Staked BTC  ASBTC $98,200
0 $0
$0
$0
$100.17
$14.39M
$0
Previsão de Preço do Aster Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7896
₿0.0000073
$0.7618
₿0.0000071
$0
₿0
$0
$0
₿0
Previsão de Preço do Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $2,808.9
₿0.050
1.70 $0
₿0
$2,896.64
₿0.052
$2,749.31
₿0.050
$24.94K
₿40.64
$12.47M
₿5.11K
$0
₿0
Previsão de Preço do Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,702.05
2.01 $0
$2,799.24
$2,638.17
$119.89K
$4.25M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $194.15
₿0.0028
0.17 $0
₿0
$202.24
₿0.0030
$190.66
₿0.0028
$677.85
₿0.08
$97.07B
₿1.43M
$0
₿0
Previsão de Preço do JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Scroll)(rseth)
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Previsão de Preço do Stride Staked Luna($stluna)
— Staked Yearn Ether  ST-YETH $2,769.29
₿0.052
2.07 $0
₿0
$2,868.55
₿0.052
$2,710
₿0.052
$221.08
₿0
$8.31M
$0
₿0
Previsão de Preço do Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,654.76
2.03 $0
$2,752.58
$2,592.83
$33.78
$1.21M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.006834
₿0.0000031
0 $0
₿0
$0.006834
₿0.0000034
$0.006834
₿0.0000031
$1.3
₿0
$9.37K
$0
₿0
Previsão de Preço do Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Cube Staked BABY(cbaby)
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stacy Staked XTZ(stxtz)
— Voucher DOT  VDOT $5.88
₿0.00015
3.58 $0
₿0
$6.08
₿0.00016
$5.68
₿0.00015
$59.46K
₿3.79
$0
$0
₿0
Previsão de Preço do Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsão de Preço do pSTAKE Staked OSMO(stkosmo)
— Volo Staked SUI  VSUI $3.16
₿0.000022
0.68 $0
₿0
$3.3
₿0.000023
$3.11
₿0.000021
$123.94K
₿8.89
$892.46K
₿6.25
$0
₿0
Previsão de Preço do Volo Staked SUI(vsui)
— Liquid KSM  LKSM $2.72
₿0.000090
-3.18 $0
₿0
$2.82
₿0.000095
$2.68
₿0.000089
$979.94
₿0.12
$500.88K
$0
₿0
Previsão de Preço do Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $2,598.41
0 $0
$0
$0
$259.65
$2.93M
$0
Previsão de Preço do Hinkal Staked ETH(heth)
— Staked USN  SUSN $1.09
-0.05 $0
$1.09
$1.09
$7.46K
$1.09B
$0
Previsão de Preço do Staked USN(susn)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $3.19
₿0.000022
0.61 $0
₿0
$3.34
₿0.000024
$3.13
₿0.000022
$3.01M
₿22.72
$166.13M
$0
₿0
Previsão de Preço do Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $2,742.94
1.59 $0
$2,846.09
$2,681.09
$7.25K
$2.75K
$0
Previsão de Preço do Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
— Staked Yearn CRV Vault  ST-YCRV $1.24
₿0.000013
1.88 $0
₿0
$1.32
₿0.000014
$1.2
₿0.000013
$0
₿0
$25.45M
₿417.26
$0
₿0
Previsão de Preço do Staked Yearn CRV Vault(st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0.7519
$0.7519
$75.97
$447.66K
$0
Previsão de Preço do Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1961
1.05 $0
$0.2033
$0.1912
$762.06
$180.72K
$0
Previsão de Preço do Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,582.54
₿0.050
2.33 $0
₿0
$2,671.66
₿0.051
$2,520.23
₿0.050
$287.55K
₿0.83
$0
$0
₿0
Previsão de Preço do Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Previsão de Preço do Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $5.72
₿0.00018
-10.00 $0
₿0
$21.92
₿0.00020
$19.45
₿0.00018
$238.68
₿0.1
$0
$0
₿0
Previsão de Preço do Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Previsão de Preço do Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Previsão de Preço do Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
Previsão de Preço do OKX Staked DOT2(okdot2)
— Crypto.com Staked ETH  CDCETH $2,698.03
₿0.051
1.59 $0
₿0
$2,797.93
₿0.052
$2,655.74
₿0.051
$32.38K
₿1.34
$0
$0
₿0
Previsão de Preço do Crypto.com Staked ETH(cdceth)
— BlazeStake Staked SOL  BSOL $185.41
₿0.0027
-0.08 $0
₿0
$194.21
₿0.0028
$181.57
₿0.0027
$1.06M
₿193.27
$173.22M
$0
₿0
Previsão de Preço do BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12.51
₿0.00016
0.76 $0
₿0
$12.55
₿0.00016
$12.41
₿0.00015
$14.06
₿0
$113.92K
₿1.49
$0
₿0
Previsão de Preço do Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Previsão de Preço do Staked Frax(sfrax)
— Silo Staked SEI  ISEI $0.1848
0.23 $0
$0.1949
$0.184
$261.03K
$0
$0
Previsão de Preço do Silo Staked SEI(isei)
— Stkd SCRT  STKD $0.3322
₿0.000013
2.31 $0
₿0
$0.3458
₿0.000014
$0.3226
₿0.000013
$369.9K
₿2.48
$467.85
$0
₿0
Previsão de Preço do Stkd SCRT(stkd)
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stake DAO YND(sdynd)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsão de Preço do Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Previsão de Preço do Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Previsão de Preço do Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $173.81
-3.01 $0
$181.79
$170.57
$11.36
$514.14K
$0
Previsão de Preço do Lantern Staked SOL(lanternsol)
— Staked HYPE Shares  WSTHYPE $42.79
4.44 $0
$45.77
$40.97
$1.12M
$498.75M
$0
Previsão de Preço do Staked HYPE Shares(wsthype)
— Persistence Staked XPRT  STKXPRT $0.06179
₿0.000022
0.34 $0
₿0
$0.0631
₿0.
$0.06099
₿0.
$235.75
₿0
$19.08K
$0
₿0
Previsão de Preço do Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $1.99
₿0.00016
-0.54 $0
₿0
$2.11
₿0.00017
$1.93
₿0.00016
$13.96K
₿3.9
$0
$0
₿0
Previsão de Preço do MilkyWay Staked TIA(milktia)
— DRX Token  DRX $0.007243
-3.93 $0
$0.007692
$0.007228
$120.23K
$362.18M
$0
Previsão de Preço do DRX Token(drx)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Orbit Ether(orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $176.5
0.75 $0
$177.98
$173.62
$5.88
$572.84K
$0
Previsão de Preço do Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Linea)(rseth)
— Decentralized Validator Token  DVSTETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Decentralized Validator Token(dvsteth)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Previsão de Preço do Amulet Staked SOL(amtsol)
— Staked CORE  SCORE $1.54
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$44.38K
$0
₿0
Previsão de Preço do Staked CORE(score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Previsão de Preço do Anchor bETH Token(beth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.