Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.42B
Volume total
BTC 61.14%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokens de Staking Líquido por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens de Staking Líquido
Tokens de Staking Líquido (248)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
mPendle  MPENDLE $1.56
₿0.000065
-0.64 $0
₿0
$1.6
₿0.000068
$1.46
₿0.000060
$43.24K
₿4.83
$0
$0
₿0
Previsão de Preço do mPendle(mpendle)
Synatra Staked SOL  YSOL $235.42
₿0.0043
2.29 $0
₿0
$235.86
₿0.0051
$227.77
₿0.0043
$282.51
₿0.27
$3.77M
$0
₿0
Previsão de Preço do Synatra Staked SOL(ysol)
Bonk Staked SOL  BONKSOL $164.75
2.04 $0
$165.63
$159.97
$412.45K
$7.65M
$0
Previsão de Preço do Bonk Staked SOL(bonksol)
Prime Staked XDC  PSTXDC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Prime Staked XDC(pstxdc)
Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Previsão de Preço do Stader LunaX Classic(lunax)
Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.03 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$1.27M
₿52.19
$23.2K
₿0.33
$0
₿0
Previsão de Preço do Wrapped Staked USDT(wstusdt)
Solana Compass Staked SOL  COMPASSSOL $164.74
0.49 $0
$165.18
$162.62
$1.86
$23.19M
$0
Previsão de Preço do Solana Compass Staked SOL(compasssol)
Veno Finance Staked ETH  LETH $1,895.2
₿0.050
-2.00 $0
₿0
$4,869.76
₿0.051
$4,772.89
₿0.050
$16.49
₿0.04
$77.59K
₿3.72
$0
₿0
Previsão de Preço do Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Helius Staked SOL(hsol)
Helius Staked SOL  HSOL $162.51
2.18 $0
$163.21
$157.73
$175.4K
$28.54M
$0
Previsão de Preço do Helius Staked SOL(hsol)
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Previsão de Preço do Juicy Staked SOL(jucysol)
StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$938.84
₿0.0099
$905.99
₿0.0095
$4.72
₿0
$0
$0
₿0
Previsão de Preço do StaFi Staked BNB(rbnb)
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.48
₿0.000015
$1.4
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Previsão de Preço do StaFi Staked MATIC(rmatic)
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Previsão de Preço do Pico Staked SOL(picosol)
Ankr Staked FTM  ANKRFTM $0.5707
₿0.000015
-0.28 $0
₿0
$0.5723
₿0.000016
$0.56
₿0.000014
$6.69
₿0.04
$68.28K
₿1.89
$0
₿0
Previsão de Preço do Ankr Staked FTM(ankrftm)
Ankr Staked FLOW  ANKRFLOW $0.4092
-1.72 $0
$0.4187
$0.4074
$3.02
$1.23M
$0
Previsão de Preço do Ankr Staked FLOW(ankrflow)
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005159
₿0.0000000054
$0.000504
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Previsão de Preço do Liquid Staking Crescent(bcre)
ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Previsão de Preço do ClayStack Staked ETH(cseth)
Bifrost Voucher ASTR  VASTR $0.03572
₿0.0000021
-1.20 $0
₿0
$0.03633
₿0.0000021
$0.03493
₿0.0000021
$3.89K
₿0
$0
$0
₿0
Previsão de Preço do Bifrost Voucher ASTR(vastr)
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Previsão de Preço do Pumpkin Staked SOL(pumpkinsol)
Power Staked SOL  PWRSOL $144.71
0 $0
$0
$0
$4.74
$404.57K
$0
Previsão de Preço do Power Staked SOL(pwrsol)
HBARX  HBARX $0.2573
₿0.0000018
2.93 $0
₿0
$0.2574
₿0.0000019
$0.2458
₿0.0000018
$92.45K
₿1.16
$91.51M
$0
₿0
Previsão de Preço do HBARX(hbarx)
The Vault Staked SOL  VSOL $162.14
2.37 $0
$162.29
$156.84
$97.75K
$232.59M
$0
Previsão de Preço do The Vault Staked SOL(vsol)
Staked NEAR  STNEAR $3.49
₿0.00012
-2.83 $0
₿0
$3.61
₿0.00013
$3.38
₿0.00012
$1.5K
₿0.09
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Xandeum SOL(xandsol)
Degen ETH Staked ETH  DGNETH $1,844.57
0 $0
$0
$0
$40.47K
$4.49M
$0
Previsão de Preço do Degen ETH Staked ETH(dgneth)
Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Previsão de Preço do Liquid Staked ETH Index(lseth)
OKX BETH  BETH $1,798.75
₿0.050
-0.17 $0
₿0
$1,812.72
₿0.051
$1,758.09
₿0.050
$3.33M
₿71.1
$0
$0
₿0
Previsão de Preço do OKX BETH(beth)
Aster Staked BTC  ASBTC $91,486
11.26 $0
$91,675
$82,127
$118.41
$13.41M
$0
Previsão de Preço do Aster Staked BTC(asbtc)
Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.6959
₿0.0000073
$0.6713
₿0.0000071
$0
₿0
$0
$0
₿0
Previsão de Preço do Eris Staked Mnta(ampmnta)
Binance ETH  BETH $1,914.81
₿0.050
-1.60 $0
₿0
$1,956.38
₿0.052
$1,883.51
₿0.050
$16.55K
₿40.64
$8.49M
₿5.11K
$0
₿0
Previsão de Preço do Binance ETH(beth)
Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stride Staked SAGA(stsaga)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,871.23
-0.04 $0
$1,888.08
$1,831.04
$30.87K
$2.94M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Arbitrum)(rseth)
Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stride Staked DYM(stdym)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Blast)(rseth)
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Staked Aurora(staur)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Mode)(rseth)
JPool Staked SOL  JSOL $189.39
₿0.0028
1.86 $0
₿0
$189.85
₿0.0030
$183.98
₿0.0028
$385.78
₿0.08
$94.69B
₿1.43M
$0
₿0
Previsão de Preço do JPool Staked SOL(jsol)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Scroll)(rseth)
Staked Yearn Ether  ST-YETH $1,920.06
₿0.052
-0.19 $0
₿0
$1,935.28
₿0.052
$1,880.49
₿0.052
$361.92
₿0
$5.64M
$0
₿0
Previsão de Preço do Staked Yearn Ether(st-yeth)
KelpDAO Bridged rsETH (Base)  RSETH $1,867.78
-0.12 $0
$1,889.71
$1,836.35
$138.77
$846.08K
$0
Previsão de Preço do KelpDAO Bridged rsETH (Base)(rseth)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Previsão de Preço do KelpDAO Bridged rsETH (Optimism)(rseth)
Liquid Staked Canto  SCANTO $0.009357
₿0.0000031
-8.14 $0
₿0
$0.3285
₿0.0000034
$0.3002
₿0.0000031
$1.13
₿0
$12.83K
$0
₿0
Previsão de Preço do Liquid Staked Canto(scanto)
Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Cube Staked BABY(cbaby)
Voucher DOT  VDOT $6.08
₿0.00015
-0.17 $0
₿0
$6.12
₿0.00016
$5.98
₿0.00015
$120.34K
₿3.79
$0
$0
₿0
Previsão de Preço do Voucher DOT(vdot)
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.8
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Previsão de Preço do pSTAKE Staked OSMO(stkosmo)
Volo Staked SUI  VSUI $3.77
₿0.000022
1.01 $0
₿0
$3.81
₿0.000023
$3.56
₿0.000021
$2.12M
₿8.89
$1.07M
₿6.25
$0
₿0
Previsão de Preço do Volo Staked SUI(vsui)
Liquid KSM  LKSM $2.88
₿0.000090
-0.21 $0
₿0
$2.89
₿0.000095
$2.79
₿0.000089
$4.86K
₿0.12
$529.37K
$0
₿0
Previsão de Preço do Liquid KSM(lksm)
Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Previsão de Preço do Hinkal Staked ETH(heth)
Staked USN  SUSN $1.09
0.96 $0
$1.09
$1.07
$61.6
$1.09B
$0
Previsão de Preço do Staked USN(susn)
Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Staked HOPE(sthope)
Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Atlaspad(aspad)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Babypie Staked mBTC(smbtc)
Haedal Staked SUI  HASUI $3.81
₿0.000022
1.76 $0
₿0
$3.84
₿0.000024
$3.59
₿0.000022
$11.35M
₿22.72
$206.97M
$0
₿0
Previsão de Preço do Haedal Staked SUI(hasui)
Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wrapped Super OETH(wsuperoethb)
Wrapped Super OETH  WSUPEROETHB $1,899.78
-0.10 $0
$1,915.64
$1,859.55
$7.25K
$1.9K
$0
Previsão de Preço do Wrapped Super OETH(wsuperoethb)
Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Endur.Fi Staked STRK(xstrk)
Staked Yearn CRV Vault  ST-YCRV $1.29
₿0.000013
-1.95 $0
₿0
$1.33
₿0.000014
$1.26
₿0.000013
$0
₿0
$29.69M
₿417.26
$0
₿0
Previsão de Preço do Staked Yearn CRV Vault(st-ycrv)
Accumulated Finance Staked MANTA  STMANTA $0.6782
0.56 $0
$0.6784
$0.6736
$68.53
$403.8K
$0
Previsão de Preço do Accumulated Finance Staked MANTA(stmanta)
Accumulated Finance Staked ZETA  STZETA $0.2537
1.45 $0
$0.2562
$0.2427
$780.53
$233.72K
$0
Previsão de Preço do Accumulated Finance Staked ZETA(stzeta)
Eth 2.0 Staking by Pool-X  ETH2 $1,796.06
₿0.050
-0.08 $0
₿0
$1,813.6
₿0.051
$1,754.57
₿0.050
$45.97K
₿0.83
$0
$0
₿0
Previsão de Preço do Eth 2.0 Staking by Pool-X(eth2)
Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.76
₿0.000018
$1.64
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Previsão de Preço do Liquid Staking Dot(ldot)
Staked Thala APT  STHAPT $6.26
₿0.00018
-0.85 $0
₿0
$6.38
₿0.00020
$6.07
₿0.00018
$644.65
₿0.1
$0
$0
₿0
Previsão de Preço do Staked Thala APT(sthapt)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Accumulated Finance Staked ROSE(strose)
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Previsão de Preço do Astrid Restaked stETH(rsteth)
Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Previsão de Preço do Kernel Staked ETH(kseth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked rETH(rreth)
Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astrid Restaked cbETH(rcbeth)
OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Previsão de Preço do OKX Staked DOT2(okdot2)
Crypto.com Staked ETH  CDCETH $1,875.15
₿0.051
-0.10 $0
₿0
$1,891.64
₿0.052
$1,844.4
₿0.051
$13.76K
₿1.34
$0
$0
₿0
Previsão de Preço do Crypto.com Staked ETH(cdceth)
Universal BTC  UNIBTC $92,614
-0.18 $0
$93,562
$91,349
$596.59K
$165.6M
$0
Previsão de Preço do Universal BTC(unibtc)
BlazeStake Staked SOL  BSOL $181.42
₿0.0027
2.27 $0
₿0
$181.87
₿0.0028
$175.8
₿0.0027
$1M
₿193.27
$170.77M
$0
₿0
Previsão de Preço do BlazeStake Staked SOL(bsol)
Staked KCS  SKCS $11.65
₿0.00016
0.62 $0
₿0
$11.69
₿0.00016
$11.57
₿0.00015
$21.23
₿0
$106.06K
₿1.49
$0
₿0
Previsão de Preço do Staked KCS(skcs)
Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Previsão de Preço do Staked Frax(sfrax)
Silo Staked SEI  ISEI $0.2173
4.44 $0
$0.2182
$0.206
$1.54M
$0
$0
Previsão de Preço do Silo Staked SEI(isei)
Stkd SCRT  STKD $0.3937
₿0.000013
-2.49 $0
₿0
$0.4077
₿0.000014
$0.3845
₿0.000013
$453.79K
₿2.48
$554.36
$0
₿0
Previsão de Preço do Stkd SCRT(stkd)
Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsão de Preço do Monsterra MAG(mag)
Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Previsão de Preço do Stride Staked Evmos(stevmos)
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do aeroSOL(aerosol)
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.42
₿0.000015
$1.37
₿0.000014
$1.62
₿0.01
$11.59K
$0
₿0
Previsão de Preço do Staked Ethos Reserve Note(stern)
Lantern Staked SOL  LANTERNSOL $169.1
0 $0
$0
$0
$405.33
$500.19K
$0
Previsão de Preço do Lantern Staked SOL(lanternsol)
Staked HYPE Shares  WSTHYPE $18.19
4.05 $0
$18.18
$17.01
$519.66K
$127.53M
$0
Previsão de Preço do Staked HYPE Shares(wsthype)
Persistence Staked XPRT  STKXPRT $0.07914
₿0.000022
1.14 $0
₿0
$0.07991
₿0.
$0.07673
₿0.
$236.94
₿0
$24.48K
$0
₿0
Previsão de Preço do Persistence Staked XPRT(stkxprt)
MilkyWay Staked TIA  MILKTIA $3.24
₿0.00016
1.02 $0
₿0
$3.29
₿0.00017
$3.1
₿0.00016
$196.12K
₿3.9
$0
$0
₿0
Previsão de Preço do MilkyWay Staked TIA(milktia)
Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Orbit Ether(orbeth)
Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Orchai Protocol Staked Compound ATOM(scatom)
Zippy Staked SOL  ZIPPYSOL $166.36
2.18 $0
$166.37
$162.8
$8.65
$539.7K
$0
Previsão de Preço do Zippy Staked SOL(zippysol)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do KelpDAO Bridged rsETH (Linea)(rseth)
Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$4.44
₿0.000047
$4.03
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Previsão de Preço do Staked CORE(score)
Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Previsão de Preço do Anchor bETH Token(beth)
Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Previsão de Preço do Harbor(hbr)
Ankr Staked BNB  ANKRBNB $660.45
₿0.0091
0.79 $0
₿0
$663.48
₿0.0091
$654.1
₿0.0088
$647.69K
₿32.94
$214.91M
₿2.97K
$0
₿0
Previsão de Preço do Ankr Staked BNB(ankrbnb)
Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Previsão de Preço do Leveraged rETH Staking Yield(icreth)
Catton AI  CATTON $0.0000001714
-8.45 $0
$0.000000204
$0.0000001655
$195.76K
$1.72M
$0
Previsão de Preço do Catton AI(catton)
stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do stXAI(stxai)
yBGT  YBGT $5.66
0 $0
$0
$0
$12.8K
$91.5K
$0
Previsão de Preço do yBGT(ybgt)
pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do pSTAKE Staked STARS(stkstars)
Eris Staked Kuji  AMPKUJI $0.3102
₿0.000034
-0.44 $0
₿0
$0.3124
₿0.000035
$0.3078
₿0.000033
$0.9
₿0.01
$389.98K
₿43.71
$0
₿0
Previsão de Preço do Eris Staked Kuji(ampkuji)
Latch Staked ETH  ATETH $1,840.4
-0.55 $0
$1,869.59
$1,807.02
$4.26K
$3.07M
$0
Previsão de Preço do Latch Staked ETH(ateth)
Staked VLX  STVLX $0.004316
₿0.00000021
2.39 $0
₿0
$0.02063
₿0.00000021
$0.01989
₿0.00000021
$4.19
₿0
$0
$0
₿0
Previsão de Preço do Staked VLX(stvlx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.