$3.36T
Общая капитализация
$151.3B
Общий объем
BTC 60.73%   •   ETH 8.65%
Доминирование

Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (251)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— mPendle  MPENDLE $2.04
₿0.000065
15.29 $0
₿0
$2.16
₿0.000068
$1.73
₿0.000060
$29.45K
₿4.83
$0
$0
₿0
Прогноз цены на mPendle(mpendle)
— Synatra Staked SOL  YSOL $256.26
₿0.0043
-5.58 $0
₿0
$279.42
₿0.0051
$252.83
₿0.0043
$51.25
₿0.27
$4.1M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Bonk Staked SOL  BONKSOL $179.02
-5.58 $0
$195.36
$176.83
$189.51K
$8.32M
$0
Прогноз цены на Bonk Staked SOL(bonksol)
— Prime Staked XDC  PSXDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prime Staked XDC(psxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
— Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
1.31 $0
₿0
$1.12
₿0.000015
$1.05
₿0.000014
$6.01M
₿52.19
$23.11K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $178.68
-5.86 $0
$195.63
$177.55
$30.97
$25.15M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $2,511
₿0.050
-4.32 $0
₿0
$2,647.26
₿0.051
$2,436.33
₿0.050
$22.22
₿0.04
$93.33K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $175.94
-5.70 $0
$192.71
$174.78
$78.42K
$30.93M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$1,020.54
₿0.0099
$984.83
₿0.0095
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.61
₿0.000015
$1.52
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.5631
₿0.000015
0.38 $0
₿0
$0.5722
₿0.000016
$0.5435
₿0.000014
$3.01
₿0.04
$67.37K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.4159
-3.91 $0
$0.4487
$0.4141
$2.54
$1.25M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Bridge Oracle  BRG $0.0001537
₿0.000000025
-5.25 $0
₿201.89
$0.0001706
₿0.000000025
$0.0001486
₿0.000000020
$82.06K
₿25.64
$1.54M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0005608
₿0.0000000054
$0.0005478
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— Bifrost Voucher ASTR  VASTR $0.03674
₿0.0000021
-4.20 $0
₿0
$0.04025
₿0.0000021
$0.03662
₿0.0000021
$2.58K
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $156.8
0 $0
$0
$0
$4.69
$411.88K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— HBARX  HBARX $0.249
₿0.0000018
-3.49 $0
₿0
$0.267
₿0.0000019
$0.2484
₿0.0000018
$927.56
₿1.16
$88.51M
$0
₿0
Прогноз цены на HBARX(hbarx)
— The Vault Staked SOL  VSOL $174.58
-6.02 $0
$191.57
$173.54
$482.7K
$253.27M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $3.77
₿0.00012
-1.84 $0
₿0
$4.1
₿0.00013
$3.72
₿0.00012
$4.85K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $2,511.13
0 $0
$2,511.13
$2,511.13
$25.09K
$6.1M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $2,398.83
₿0.050
-4.05 $0
₿0
$2,574.93
₿0.051
$2,365.9
₿0.050
$3.89M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
— Aster Staked BTC  ASBTC $96,676
0 $0
$0
$0
$2.7
$14.17M
$0
Прогноз цены на Aster Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7564
₿0.0000073
$0.7297
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $2,581.24
₿0.050
-3.36 $0
₿0
$2,740.74
₿0.052
$2,536.87
₿0.050
$52.73K
₿40.64
$11.46M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,511.8
-3.75 $0
$2,691.15
$2,461.37
$108.87K
$3.95M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $205.42
₿0.0028
-5.12 $0
₿0
$223.51
₿0.0030
$204.46
₿0.0028
$1.15K
₿0.08
$103.26B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— Staked Yearn Ether  ST-YETH $2,578.62
₿0.052
-3.58 $0
₿0
$2,758.4
₿0.052
$2,534.46
₿0.052
$3.88K
₿0
$7.61M
$0
₿0
Прогноз цены на Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,439.63
-5.11 $0
$2,637.1
$2,389.99
$282.61
$1.11M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.009266
₿0.0000031
-0.71 $0
₿0
$0.00943
₿0.0000034
$0.009228
₿0.0000031
$1.29
₿0
$12.7K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cube Staked BABY(cbaby)
— Voucher DOT  VDOT $6.68
₿0.00015
-5.45 $0
₿0
$7.22
₿0.00016
$6.68
₿0.00015
$138.67K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.95
₿0.000019
$1.89
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Volo Staked SUI  VSUI $3.8
₿0.000022
-5.11 $0
₿0
$4.16
₿0.000023
$3.79
₿0.000021
$2.22M
₿8.89
$1.07M
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $3.27
₿0.000090
-6.14 $0
₿0
$3.59
₿0.000095
$3.24
₿0.000089
$5.23K
₿0.12
$601.9K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $2,568.11
0 $0
$0
$0
$150.68
$2.89M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Staked USN  SUSN $1.08
0.28 $0
$1.09
$1.08
$643.64K
$1.09B
$0
Прогноз цены на Staked USN(susn)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $3.87
₿0.000022
-4.39 $0
₿0
$4.2
₿0.000024
$3.87
₿0.000022
$8.23M
₿22.72
$195.92M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $2,549.29
-3.26 $0
$2,740.78
$2,501.11
$7.25K
$2.55K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— Staked Yearn CRV Vault  ST-YCRV $1.3
₿0.000013
-4.89 $0
₿0
$1.44
₿0.000014
$1.31
₿0.000013
$0
₿0
$30.02M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0.7519
$0.7519
$75.97
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.2436
-4.97 $0
$0.2664
$0.2422
$667.7
$224.36K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,403.17
₿0.050
-3.76 $0
₿0
$2,574.89
₿0.051
$2,362.23
₿0.050
$218.86K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.91
₿0.000018
$1.79
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $5.72
₿0.00018
-3.96 $0
₿0
$6.12
₿0.00020
$5.65
₿0.00018
$77.37
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— Crypto.com Staked ETH  CDCETH $2,499.01
₿0.051
-4.37 $0
₿0
$2,702.07
₿0.052
$2,465.93
₿0.051
$33.67K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— Universal BTC  UNIBTC $101,732
-0.79 $0
$105,794
$100,279
$1.02M
$245.84M
$0
Прогноз цены на Universal BTC(unibtc)
— BlazeStake Staked SOL  BSOL $196.28
₿0.0027
-5.80 $0
₿0
$214.87
₿0.0028
$194.48
₿0.0027
$1.6M
₿193.27
$180.87M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12.94
₿0.00016
-0.31 $0
₿0
$13.18
₿0.00016
$12.75
₿0.00015
$108.28
₿0
$117.8K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
— Silo Staked SEI  ISEI $0.2255
-6.05 $0
$0.2501
$0.2253
$229.35K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Stkd SCRT  STKD $0.4019
₿0.000013
-6.59 $0
₿0
$0.4354
₿0.000014
$0.3973
₿0.000013
$442.92K
₿2.48
$565.89
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.54
₿0.000015
$1.49
₿0.000014
$1.62
₿0.01
$11.53K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $191.63
-1.47 $0
$201.16
$188.4
$15.63
$566.84K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Staked HYPE Shares  WSTHYPE $25.51
-6.05 $0
$27.4
$25.4
$463.6K
$282.54M
$0
Прогноз цены на Staked HYPE Shares(wsthype)
— Persistence Staked XPRT  STKXPRT $0.07112
₿0.000022
6.83 $0
₿0
$0.07321
₿0.
$0.06611
₿0.
$64.62
₿0
$21.99K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $2.9
₿0.00016
-3.74 $0
₿0
$3.13
₿0.00017
$2.86
₿0.00016
$22.61K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— DRX Token  DRX $0.01131
3.21 $0
$0.01149
$0.01072
$221.77K
$565.71M
$0
Прогноз цены на DRX Token(drx)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orbit Ether(orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $180.98
-5.23 $0
$197.05
$178.23
$51.39
$585.9K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$4.83
₿0.000047
$4.39
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Прогноз цены на Staked CORE(score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $699.58
₿0.0091
-0.96 $0
₿0
$717.48
₿0.0091
$695.28
₿0.0088
$68.31K
₿32.94
$227.76M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Прогноз цены на Leveraged rETH Staking Yield(icreth)
— Catton AI  CATTON $0.0000001255
3.75 $0
$0.0000001315
$0.0000001208
$91.65K
$1.26M
$0
Прогноз цены на Catton AI(catton)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked STARS(stkstars)
— Eris Staked Kuji  AMPKUJI $0.4197
₿0.000034
-1.23 $0
₿0
$3.66
₿0.000035
$3.47
₿0.000033
$0
₿0.01
$527.61K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $2,480.44
-2.49 $0
$2,647.47
$2,414.96
$44.83K
$3.77M
$0
Прогноз цены на Latch Staked ETH(ateth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь