Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены

Ликвидные стейкинговые токены (346)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2811	xRAM Liquid Staking Token HYPERRAM	$0.02549	14.42	$2.39M	$0.02634	$0.02188	$98.99K	$2.39M	$2.39M
2826	Staked IP STIP	$1.79	0.90	$2.36M	$1.84	$1.73	$1.1	$2.36M	$2.36M
2899	xSUI XSUI	$1.49	0.61	$2.16M	$1.54 ₿0.	$1.46 ₿0.	$294.77K ₿0	$2.16M	$2.16M
2909	Endur.Fi Staked BTC XTBTC	$101,425	13.67	$2.14M	$101,678	$89,227	$425.96	$2.14M	$2.14M
2913	Wrapped stASTR WSTASTR	$0.01174	-2.31	$2.13M	$0.01209	$0.01167	$4.6K	$2.13M	$2.13M
3063	iAero IAERO	$0.4215	0	$1.85M	$0	$0	$112.09	$1.85M	$1.85M
3115	Shadow Liquid Staking Token X33	$3.19	4.90	$1.76M	$3.28	$2.99	$22.9K	$1.76M	$1.76M
3367	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.26M	$1.39M
3438	Origin Sonic OS	$0.08163	0.69	$1.32M	$0.08547	$0.08006	$22.29K	$1.32M	$1.32M
3446	Veno ETH VETH	$2,921.62	-0.87	$1.31M	$2,962.41	$2,902.73	$13.85K	$1.31M	$1.31M
3587	SolanaHub staked SOL RASOL	$146.57	0.21	$1.16M	$149	$144.26	$1.74K	$1.16M	$1.16M
3707	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,426.63 ₿0.050	$4,355.18 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3888	Liquid RON LRON	$0.1677	-3.53	$891.31K	$0.1751	$0.167	$295.46	$891.31K	$891.31K
3898	Berachain Staked ETH BERAETH	$3,034.6	-0.15	$887.6K	$3,064.54	$3,016.08	$15.13	$887.6K	$887.6K
3950	Hipo Staked TON HTON	$1.44	-11.73	$843.33K	$1.66	$1.44	$18.13	$1.2M	$843.33K
4049	Voucher BNC VBNC	$0.1091	-1.48	$774.87K	$0.1108	$0.1085	$342.12	$774.87K	$774.87K
4054	Treehouse AVAX TAVAX	$15.14	-1.17	$768.69K	$15.32	$14.96	$24.02K	$768.69K	$768.69K
4060	Staked Level USD SLVLUSD	$1.13	0	$765.44K	$0	$0	$4.93	$765.44K	$765.44K
4197	Stride Staked Osmo STOSMO	$0.08034 ₿0.000022	-3.84	$683.75K ₿453.11	$0.08401 ₿0.000023	$0.07988 ₿0.000022	$4.06K ₿0.69	$683.75K ₿453.11	$683.75K ₿453.11
4359	neuron ICP NICP	$3.35	1.78	$600.49K	$3.41	$3.25	$2.14K	$600.49K	$600.49K
4459	Liquid BGT LBGT	$0.6087	-4.90	$553.09K	$0.645	$0.6016	$20.03K	$553.09K	$553.09K
4470	Ultraround Money CIRCLE	$0.6661 ₿0.00021	0.90	$546.44K ₿0	$0.6835 ₿0.00025	$0.6534 ₿0.00022	$4.16K ₿19.6	$546.44K ₿216.16	$546.44K ₿0
4665	Staked LOOP STLOOP	$0.004231	-9.01	$477.5K	$0.00465	$0.00423	$459.29	$477.5K	$477.5K
4729	Stride Staked TIA STTIA	$0.5799 ₿0.00016	2.58	$458.72K ₿0	$0.5886 ₿0.00016	$0.555 ₿0.00016	$1.54K ₿5.39	$458.72K	$458.72K ₿0
4745	Abstract Liquid Staked ETH ABSETH	$2,985.55	-0.35	$453K	$3,019.75	$2,971.39	$1.15K	$453K	$453K
4799	Liquid Staked NIBI STNIBI	$0.01416	4.39	$435.21K	$0.01466	$0.01337	$93.36K	$435.21K	$435.21K
4836	Glif Staked ICNT STICNT	$0.3035	0	$423.97K	$0	$0	$6.28	$446.86K	$423.97K
5530	Backbone Labs Staked LUNA BLUNA	$0.1874 ₿0.000014	-0.82	$266.3K ₿0	$0.2023 ₿0.	$0.1853 ₿0.	$172.14 ₿0	$266.3K	$266.3K ₿0
5782	aSUGAR ASUGAR	$0.07845	-1.59	$221.06K	$0.07972	$0.07762	$625.21	$221.06K	$221.06K
5908	Stride Staked DYDX STDYDX	$0.2013 ₿0.000042	0.31	$201.06K ₿0	$0.2043 ₿0.000044	$0.1976 ₿0.000040	$35.81 ₿1.03	$201.06K	$201.06K ₿0
5935	Deq Staked AVAIL STAVAIL	$0.007146	-5.35	$198.27K	$0.00755	$0.006844	$310.53	$198.27K	$198.27K
6278	Stakingverse Staked LYX SLYX	$0.4978	-0.93	$159.18K	$0.5114	$0.4838	$124.46	$159.18K	$159.18K
6570	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.39 ₿0.000027	$2.28 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6694	Stride Staked Injective STINJ	$7.27 ₿0.00057	-0.21	$122K ₿12.78	$7.3 ₿0.00059	$7.26 ₿0.00057	$25.6K ₿0.81	$122K ₿12.78	$122K ₿12.78
6720	stBGT STBGT	$0.6184	-2.72	$120.33K	$0.6501	$0.6142	$4.11K	$120.33K	$120.33K
7002	Kintsu Staked Hype SHYPE	$26.46	-0.56	$101.15K	$27.38	$26.17	$16.41	$101.15K	$101.15K
7014	Aster Staked CAKE ASCAKE	$2.4	0	$100.53K	$0	$0	$0	$100.53K	$100.53K
7246	Gimo Staked 0G ST0G	$0.9697	-5.07	$87.45K	$1.03	$0.9696	$2.34K	$87.45K	$87.45K
7270	Ditto Staked Aptos STAPT	$1.75 ₿0.00017	0.08	$86.07K ₿0	$1.78 ₿0.00019	$1.73 ₿0.00017	$718 ₿0.07	$86.07K ₿8.41	$86.07K ₿0
7799	Step Staked SOL STEPSOL	$138.45	0.10	$63.28K	$141.11	$136.91	$114.21	$63.28K	$63.28K
7842	Staked Neptune OAS STOAS	$0.002028	-0.40	$61.81K	$0.00208 ₿0.	$0.001998 ₿0.	$574.72 ₿0	$61.81K	$61.81K
8424	Staked BITZ SBITZ	$0.8163	0	$43.38K	$0	$0	$29.44	$32.55K	$43.38K
8817	Stride Staked Juno STJUNO	$0.06981 ₿0.0000054	-0.43	$34.01K ₿17.11	$0.07092 ₿0.0000059	$0.0687 ₿0.0000054	$0.37 ₿0.03	$34.01K ₿17.11	$34.01K ₿17.11
8870	Tortuga Staked Aptos TAPT	$1.9 ₿0.000067	0.27	$33.09K ₿0	$1.94 ₿0.00021	$1.87 ₿0.000064	$23.05 ₿0.12	$33.09K	$33.09K ₿0
9484	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.02	$23.56K ₿0	$1.09 ₿0.	$1.08 ₿0.	$6.98M ₿0	$23.56K ₿0.33	$23.56K ₿0
9636	Haedal Staked WAL HAWAL	$0.137	-2.68	$21.96K	$0.1431	$0.1363	$67.59K	$21.96K	$21.96K
10199	Flux FLUX	$0.000000000482	-34.42	$16.31K	$0.000000000737	$0.000000000479	$269.25	$16.31K	$16.31K
11494	Stride Staked Stars STSTARS	$0.0005498 ₿0.00000064	-5.27	$8.59K ₿22.86	$0.0005868 ₿0.00000065	$0.0005372 ₿0.00000058	$52.69 ₿0.03	$8.59K ₿22.86	$8.59K ₿22.86
12885	Wrapped Super OETH WSUPEROETH	$3,183.99	-0.33	$3.18K	$3,215.62 ₿0.	$3,144.08 ₿0.	$3.06 ₿0	$3.18K	$3.18K
13085	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.13K	$1.24K
13124	Staked Aave STKAAVE	$178.46	-5.59	$515.97	$189.02	$177.45	$108.23K	$515.97	$515.97
—	Ethena Staked tsUSDe TSUSDE	$1.24	-1.55	$24.27M	$1.27 ₿0.	$1.16 ₿0.	$29.61K ₿0	$24.27M	$24.27M
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mPendle MPENDLE	$1.06 ₿0.000065	-7.70	$0 ₿0	$1.18 ₿0.	$1.06 ₿0.	$102.99K ₿0	$0	$0 ₿0
—	Synatra Staked SOL YSOL	$239.7 ₿0.0043	-11.82	$0 ₿0	$446.3 ₿0.0051	$381.58 ₿0.0043	$5.24 ₿0.27	$3.84M	$0 ₿0
—	Prime Staked XDC PSXDC	$0.09329	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.52M	$0
—	Stader LunaX Classic LUNAX	$0.01336 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.42 ₿0	$0	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Solana Compass Staked SOL COMPASSSOL	$147.35	0.59	$0	$149.1 ₿0.	$145.07 ₿0.	$57.56 ₿0	$20.74M	$0
—	Veno Finance Staked ETH LETH	$3,302.19 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.19 ₿0	$80.66K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Helius Staked SOL HSOL	$145.01	0.29	$0	$148.24 ₿0.	$142.86 ₿0.	$26.38K ₿0	$25.49M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked BNB RBNB	$585.7 ₿0.0099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$0	$0 ₿0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.205	-0.66	$0	$0.2104 ₿0.	$0.2035 ₿0.	$126.22K ₿0	$613.23K	$0
—	Bridge Oracle BRG	$0.0001291 ₿0.000000025	-1.21	$0 ₿201.89	$0.0001472 ₿0.	$0.0001273 ₿0.	$2.84K ₿0	$1.29M ₿252.36	$0 ₿201.89
—	Winter Walrus Staked WAL WWAL	$0.1375	-1.99	$0	$0.1432	$0.1363	$10.68K	$413.96K	$0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.8 ₿0	$0	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClayStack Staked ETH CSETH	$1,749.95	0	$0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01444 ₿0.0000021	-2.34	$0 ₿0	$0.01481 ₿0.	$0.01441 ₿0.	$4.28K ₿0	$0	$0 ₿0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$160.21	0	$0	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$367.91K	$0
—	HBARX HBARX	$0.1551 ₿0.0000018	-0.17	$0 ₿0	$0.1584 ₿0.	$0.1537 ₿0.	$4.85K ₿0	$55.07M	$0 ₿0
—	The Vault Staked SOL VSOL	$143.72	0.29	$0	$145.82 ₿0.	$141.5 ₿0.	$101.18K ₿0	$202.01M	$0
—	Staked NEAR STNEAR	$2.27 ₿0.00012	0.70	$0 ₿0	$2.35 ₿0.	$2.21 ₿0.	$227.79K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,932.17	-0.33	$0	$2,958.56	$2,900.24	$25.44K	$4.5M	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lara LARA	$0.00009982	0	$21.22K	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$99.83K	$21.22K
—	Liquid Staked ETH Index LSETH	$1,782.35 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$132.55K ₿4.7	$0 ₿0
—	OKX BETH BETH	$2,932.27 ₿0.050	-0.28	$0 ₿0	$2,966.28 ₿0.	$2,901.51 ₿0.	$6.4M ₿0	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Eris Staked Mnta AMPMNTA	$0.1098 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Binance ETH BETH	$3,208.63 ₿0.050	0.18	$0 ₿0	$3,232.31 ₿0.	$3,168.5 ₿0.	$9.5K ₿0	$14.22M ₿5.11K	$0 ₿0
—	Staked Celo STCELO	$0.1509	3.30	$0	$0.155 ₿0.	$0.1447 ₿0.	$69.27 ₿0	$313.85K	$0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,112.22	-0.29	$0	$3,141.61 ₿0.	$3,091.64 ₿0.	$39.2K ₿0	$4.89M	$0
—	Stride Staked DYM STDYM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$168.16 ₿0.0028	0.42	$0 ₿0	$170.45 ₿0.	$165.41 ₿0.	$410.87 ₿0	$84.08B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	0	$155.35K ₿2.34	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
—	Staked Yearn Ether ST-YETH	$77.97 ₿0.052	-0.38	$0 ₿0	$78.81 ₿0.	$76.95 ₿0.	$156.13 ₿0	$4.27Quint	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}