$3.39T
Общая капитализация
$80.4B
Общий объем
BTC 63.13%   •   ETH 8.90%
Доминирование

Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (266)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7292 Lara  LARA $0.0002992
0.41 $63.61K
$0.0002992
$0.0002933
$16.69
$299.29K
$63.61K
Прогноз цены на Lara(lara)
8468 Stride Staked Stars  STSTARS $0.001516
₿0.00000064
-4.06 $26.57K
₿22.86
$0.001598
₿0.00000065
$0.001518
₿0.00000058
$0.18
₿0.03
$26.57K
₿22.86
$26.57K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
8735 ZKsync Staked ETH  ZKETH $2,436.18
0 $21.53K
$0
$0
$12.17
$21.53K
$21.53K
Прогноз цены на ZKsync Staked ETH(zketh)
— abcPHAR  ABCPHAR $290.8
-5.90 $0
$310.93
$287.88
$22.61K
$8.5M
$0
Прогноз цены на abcPHAR(abcphar)
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plutus SYK(plssyk)
— mPendle  MPENDLE $2.03
₿0.000065
-7.11 $0
₿0
$2.21
₿0.000068
$2.01
₿0.000060
$108.28K
₿4.83
$0
$0
₿0
Прогноз цены на mPendle(mpendle)
— Synatra Staked SOL  YSOL $245.85
₿0.0043
-11.82 $0
₿0
$552.67
₿0.0051
$472.53
₿0.0043
$11.51
₿0.27
$3.94M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Bonk Staked SOL  BONKSOL $163.89
-2.64 $0
$171.89
$163.9
$222.8K
$7.63M
$0
Прогноз цены на Bonk Staked SOL(bonksol)
— Prime Staked XDC  PSXDC $0.05396
1.99 $0
$0.0544
$0.05291
$5.53K
$7.28M
$0
Прогноз цены на Prime Staked XDC(psxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
— Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
0.40 $0
₿0
$1.08
₿0.000015
$1.08
₿0.000014
$4.28M
₿52.19
$23.46K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $170.21
1.26 $0
$170.21
$168.09
$3.21
$23.96M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $2,617.09
₿0.050
-2.07 $0
₿0
$2,700.9
₿0.051
$2,617.65
₿0.050
$1.46K
₿0.04
$92.25K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $161.94
-2.24 $0
$169.24
$161.64
$42.33K
$28.42M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.3751
₿0.000015
5.55 $0
₿0
$1.75
₿0.000016
$1.59
₿0.000014
$0
₿0.04
$44.88K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.3525
-1.94 $0
$0.3646
$0.3486
$39.34K
$1.06M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Bridge Oracle  BRG $0.0001082
₿0.000000025
4.49 $0
₿201.89
$0.0001135
₿0.000000025
$0.0001021
₿0.000000020
$14.15K
₿25.64
$1.08M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— Angles Staked Sonic  ANS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Angles Staked Sonic(ans)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— Bifrost Voucher ASTR  VASTR $0.02879
₿0.0000021
-3.85 $0
₿0
$0.03028
₿0.0000021
$0.02875
₿0.0000021
$9.28K
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $139.19
0 $0
$0
$0
$6.3
$359.85K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2074
₿0.0000018
-2.27 $0
₿0
$0.2175
₿0.0000019
$0.2069
₿0.0000018
$49.23K
₿1.16
$73.67M
$0
₿0
Прогноз цены на HBARX(hbarx)
— The Vault Staked SOL  VSOL $160.63
-2.61 $0
$168.07
$160.78
$66.25K
$237.39M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $3.04
₿0.00012
-5.23 $0
₿0
$3.21
₿0.00013
$3.03
₿0.00012
$3.3K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $2,505.78
-3.44 $0
$2,600.52
$2,505.18
$6.03K
$7.57M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $2,501.82
₿0.050
-2.75 $0
₿0
$2,602.8
₿0.051
$2,501.66
₿0.050
$3.61M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
— Aster Staked BTC  ASBTC $81,976
0 $0
$0
$0
$3.85
$12.02M
$0
Прогноз цены на Aster Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7925
₿0.0000073
$0.7645
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $2,689.98
₿0.050
-2.51 $0
₿0
$2,781.39
₿0.052
$2,690.01
₿0.050
$6.65K
₿40.64
$11.94M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,622.83
-2.87 $0
$2,727.77
$2,621.6
$80.11K
$4.12M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $188.07
₿0.0028
-2.66 $0
₿0
$196.62
₿0.0030
$188.07
₿0.0028
$313.8
₿0.08
$94.04B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Прогноз цены на Stride Staked Luna($stluna)
— Staked Yearn Ether  ST-YETH $2,688.48
₿0.052
-2.96 $0
₿0
$2,792.11
₿0.052
$2,694.24
₿0.052
$164.61
₿0
$7.91M
$0
₿0
Прогноз цены на Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,562.96
-1.93 $0
$2,708.92
$2,563.43
$456.36
$1.16M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
-8.14 $0
₿0
$0.3742
₿0.0000034
$0.3419
₿0.0000031
$1.3
₿0
$10.15K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cube Staked BABY(cbaby)
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacy Staked XTZ(stxtz)
— Voucher DOT  VDOT $5.05
₿0.00015
-4.73 $0
₿0
$5.35
₿0.00016
$5.04
₿0.00015
$343.66K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Liquid Hydra  LYDRA $0.04498
-0.29 $0
$0.04541
$0.04424
$3.18
$478.96K
$0
Прогноз цены на Liquid Hydra(lydra)
— Volo Staked SUI  VSUI $3.01
₿0.000022
-3.52 $0
₿0
$3.23
₿0.000023
$3.01
₿0.000021
$37.86K
₿8.89
$851.97K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $2.33
₿0.000090
-4.03 $0
₿0
$2.47
₿0.000095
$2.32
₿0.000089
$1.36K
₿0.12
$426.99K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $2,435.92
0 $0
$0
$0
$24.28
$2.74M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Staked USN  SUSN $1.09
-0.12 $0
$1.09
$1.09
$422.71
$1.09B
$0
Прогноз цены на Staked USN(susn)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $3.04
₿0.000022
-3.97 $0
₿0
$3.25
₿0.000024
$3.04
₿0.000022
$2.52M
₿22.72
$151.79M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $2,669.39
-2.62 $0
$2,776.94
$2,671.21
$7.25K
$2.67K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— TruFin Staked INJ  TRUINJ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TruFin Staked INJ(truinj)
— Staked Yearn CRV Vault  ST-YCRV $1.03
₿0.000013
-6.17 $0
₿0
$1.11
₿0.000014
$1.03
₿0.000013
$0
₿0
$21.05M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1735
-2.89 $0
$0.1875
$0.173
$112.01
$159.95K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,494.5
₿0.050
-3.13 $0
₿0
$2,598.6
₿0.051
$2,498.87
₿0.050
$571.74K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $5.72
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$238.68
₿0
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— Crypto.com Staked ETH  CDCETH $2,628.16
₿0.051
-3.01 $0
₿0
$2,734.36
₿0.052
$2,626.43
₿0.051
$48.92K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— BlazeStake Staked SOL  BSOL $180.26
₿0.0027
-2.56 $0
₿0
$188.47
₿0.0028
$179.99
₿0.0027
$834.92K
₿193.27
$169.11M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12.52
₿0.00016
3.27 $0
₿0
$17.73
₿0.00016
$17.05
₿0.00015
$11.27
₿0
$114.05K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
— Silo Staked SEI  ISEI $0.2757
-3.84 $0
$0.2904
$0.2734
$289.84K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Stkd SCRT  STKD $0.3011
₿0.000013
-3.76 $0
₿0
$0.3178
₿0.000014
$0.2991
₿0.000013
$346.88K
₿2.48
$424.01
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake DAO YND(sdynd)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
1.92 $0
₿0
$0.003778
₿0.000000035
$0.003622
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $173.34
-0.61 $0
$174.4
$172.67
$2.24
$512.75K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Staked HYPE Shares  WSTHYPE $38.28
-5.25 $0
$41.1
$38.13
$819.97K
$465.96M
$0
Прогноз цены на Staked HYPE Shares(wsthype)
— Persistence Staked XPRT  STKXPRT $0.05396
₿0.000022
-5.74 $0
₿0
$0.05844
₿0.
$0.05394
₿0.
$36.83
₿0
$16.66K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $1.76
₿0.00016
-3.66 $0
₿0
$1.92
₿0.00017
$1.76
₿0.00016
$8.14K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— DRX Token  DRX $0.007509
8.76 $0
$0.007714
$0.006905
$142.42K
$375.49M
$0
Прогноз цены на DRX Token(drx)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orbit Ether(orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $164.87
-2.47 $0
$172.51
$164.94
$14.38
$535.32K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь