Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$95.63B
Общий объем
BTC 61.10%   •   ETH 7.16%
Доминирование

Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (249)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Synatra Staked SOL  YSOL $235.53
₿0.0043
2.28 $0
₿0
$236.47
₿0.0051
$229.42
₿0.0043
$30.94K
₿0.27
$3.78M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Bonk Staked SOL  BONKSOL $164.51
-1.80 $0
$168.94
$160.59
$93.99K
$7.66M
$0
Прогноз цены на Bonk Staked SOL(bonksol)
— Prime Staked XDC  PSTXDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prime Staked XDC(pstxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.36 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$1.93M
₿52.19
$23.21K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $164.71
-1.46 $0
$168.79
$161
$41.44
$23.18M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $1,895.2
₿0.050
-2.00 $0
₿0
$4,898.91
₿0.051
$4,801.47
₿0.050
$16.49
₿0.04
$77.59K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $162.22
-1.71 $0
$166.64
$158.43
$263.72K
$28.52M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$944.46
₿0.0099
$911.41
₿0.0095
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.49
₿0.000015
$1.41
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.5664
₿0.000015
-0.51 $0
₿0
$0.5729
₿0.000016
$0.5654
₿0.000014
$3.62
₿0.04
$67.76K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.4243
1.10 $0
$0.4266
$0.4132
$10.19
$1.27M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Bridge Oracle  BRG $0.0001693
₿0.000000025
-4.30 $0
₿201.89
$0.0001782
₿0.000000025
$0.0001667
₿0.000000020
$56.26K
₿25.64
$1.69M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.000519
₿0.0000000054
$0.000507
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— Bifrost Voucher ASTR  VASTR $0.03654
₿0.0000021
0.25 $0
₿0
$0.03673
₿0.0000021
$0.03544
₿0.0000021
$912.92
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $144.71
0 $0
$0
$0
$4.74
$404.56K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2522
₿0.0000018
-3.45 $0
₿0
$0.2626
₿0.0000019
$0.2488
₿0.0000018
$80.42K
₿1.16
$89.64M
$0
₿0
Прогноз цены на HBARX(hbarx)
— The Vault Staked SOL  VSOL $161.2
-1.56 $0
$165.64
$157.61
$82.76K
$231.1M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $3.62
₿0.00012
1.10 $0
₿0
$3.66
₿0.00013
$3.44
₿0.00012
$3.19K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $1,844.57
0 $0
$0
$0
$40.47K
$4.49M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $1,829.35
₿0.050
1.02 $0
₿0
$1,831.95
₿0.051
$1,753.69
₿0.050
$1.31M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
— Aster Staked BTC  ASBTC $92,136
-0.22 $0
$92,516
$91,959
$119.26
$13.51M
$0
Прогноз цены на Aster Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7
₿0.0000073
$0.6753
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $1,926.79
₿0.050
0.05 $0
₿0
$1,937.29
₿0.052
$1,877.32
₿0.050
$14.2K
₿40.64
$8.57M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,907.18
1.09 $0
$1,904.09
$1,827.57
$71.44K
$3M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $188.32
₿0.0028
-1.65 $0
₿0
$193.51
₿0.0030
$185.3
₿0.0028
$534.91
₿0.08
$94.16B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— Staked Yearn Ether  ST-YETH $1,955.45
₿0.052
0.95 $0
₿0
$1,950.07
₿0.052
$1,875.16
₿0.052
$361.92
₿0
$5.75M
$0
₿0
Прогноз цены на Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $1,898.45
0.91 $0
$1,897.61
$1,834.35
$2.03K
$860.89K
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.009357
₿0.0000031
-8.14 $0
₿0
$0.3305
₿0.0000034
$0.302
₿0.0000031
$1.13
₿0
$12.83K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cube Staked BABY(cbaby)
— Voucher DOT  VDOT $6.29
₿0.00015
0.96 $0
₿0
$6.3
₿0.00016
$6.06
₿0.00015
$62.39K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.81
₿0.000019
$1.75
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Volo Staked SUI  VSUI $3.75
₿0.000022
-2.77 $0
₿0
$4.02
₿0.000023
$3.62
₿0.000021
$2.98M
₿8.89
$1.06M
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $2.96
₿0.000090
1.35 $0
₿0
$2.99
₿0.000095
$2.82
₿0.000089
$2.44K
₿0.12
$544.36K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Staked USN  SUSN $1.08
0.16 $0
$1.08
$1.08
$64.35K
$1.08B
$0
Прогноз цены на Staked USN(susn)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $3.79
₿0.000022
-2.47 $0
₿0
$4.06
₿0.000024
$3.66
₿0.000022
$10.22M
₿22.72
$205.5M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETHB $1,937.14
0.74 $0
$1,930.78
$1,852.93
$7.25K
$1.94K
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— Staked Yearn CRV Vault  ST-YCRV $1.32
₿0.000013
-0.31 $0
₿0
$1.36
₿0.000014
$1.25
₿0.000013
$0
₿0
$30.09M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.6782
0 $0
$0
$0
$68.53
$403.8K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.2669
2.74 $0
$0.2741
$0.2477
$3.32K
$245.8K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $1,826.45
₿0.050
1.22 $0
₿0
$1,828.74
₿0.051
$1,754.66
₿0.050
$60.43K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.77
₿0.000018
$1.65
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $6.46
₿0.00018
0.19 $0
₿0
$6.52
₿0.00020
$6.23
₿0.00018
$478.24
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— Crypto.com Staked ETH  CDCETH $1,908.75
₿0.051
0.62 $0
₿0
$1,914.42
₿0.052
$1,839.69
₿0.051
$27.61K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— Universal BTC  UNIBTC $94,080
0.96 $0
$95,022
$92,036
$601K
$168.35M
$0
Прогноз цены на Universal BTC(unibtc)
— BlazeStake Staked SOL  BSOL $181.11
₿0.0027
-1.59 $0
₿0
$185.46
₿0.0028
$176.77
₿0.0027
$1.15M
₿193.27
$170.62M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $11.7
₿0.00016
-0.50 $0
₿0
$11.76
₿0.00016
$11.69
₿0.00015
$10.64
₿0
$106.59K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
— Silo Staked SEI  ISEI $0.2305
3.15 $0
$0.233
$0.2178
$1.07M
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Stkd SCRT  STKD $0.4007
₿0.000013
0.34 $0
₿0
$0.4026
₿0.000014
$0.3908
₿0.000013
$463.08K
₿2.48
$564.27
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.43
₿0.000015
$1.38
₿0.000014
$1.62
₿0.01
$11.59K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $168.55
1.77 $0
$168.96
$164.8
$63.97
$499K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Staked HYPE Shares  WSTHYPE $18.96
2.41 $0
$19.08
$17.34
$945.99K
$136.15M
$0
Прогноз цены на Staked HYPE Shares(wsthype)
— Persistence Staked XPRT  STKXPRT $0.08232
₿0.000022
1.89 $0
₿0
$0.08397
₿0.
$0.07988
₿0.
$1.53K
₿0
$25.42K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $3.33
₿0.00016
-0.44 $0
₿0
$3.34
₿0.00017
$3.1
₿0.00016
$179.6K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orbit Ether(orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $165.31
-1.59 $0
$170.18
$161.9
$5.92
$536.5K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$4.47
₿0.000047
$4.06
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Прогноз цены на Staked CORE(score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $666.14
₿0.0091
0.41 $0
₿0
$668.44
₿0.0091
$654.38
₿0.0088
$339.17K
₿32.94
$216.91M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Прогноз цены на Leveraged rETH Staking Yield(icreth)
— Catton AI  CATTON $0.0000001774
0.37 $0
$0.0000001941
$0.0000001748
$137.4K
$1.77M
$0
Прогноз цены на Catton AI(catton)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— yBGT  YBGT $5.66
0 $0
$0
$0
$12.8K
$91.5K
$0
Прогноз цены на yBGT(ybgt)
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked STARS(stkstars)
— Eris Staked Kuji  AMPKUJI $0.314
₿0.000034
0.18 $0
₿0
$0.3151
₿0.000035
$0.3095
₿0.000033
$0.91
₿0.01
$394.74K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $1,872.51
0.67 $0
$1,873.81
$1,800.22
$3.91K
$3.11M
$0
Прогноз цены на Latch Staked ETH(ateth)
— Staked VLX  STVLX $0.004316
₿0.00000021
2.39 $0
₿0
$0.02076
₿0.00000021
$0.02001
₿0.00000021
$4.19
₿0
$0
$0
₿0
Прогноз цены на Staked VLX(stvlx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь