Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Общая капитализация
$142.12B
Общий объем
BTC 60.47%     ETH 7.00%
Доминирование

Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (238)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Prime Staked XDC  PSTXDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Prime Staked XDC(pstxdc)
Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
-0.94 $0
₿0
$1.09
₿0.000015
$1.06
₿0.000014
$3.89M
₿52.19
$23.15K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
Solana Compass Staked SOL  COMPASSSOL $116.46
-2.73 $0
$122.56
$111.62
$39.45
$16.31M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
Veno Finance Staked ETH  LETH $1,497.43
₿0.050
-8.11 $0
₿0
$1,641.39
₿0.051
$1,451.91
₿0.050
$1.22K
₿0.04
$61.31K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
Helius Staked SOL  HSOL $114.67
-2.63 $0
$120.8
$110.03
$221.4K
$20.19M
$0
Прогноз цены на Helius Staked SOL(hsol)
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$764.83
₿0.0099
$738.07
₿0.0095
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.2
₿0.000015
$1.14
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
Ankr Staked FTM  ANKRFTM $0.6098
₿0.000015
5.55 $0
₿0
$1.25
₿0.000016
$1.14
₿0.000014
$20.69
₿0.04
$72.95K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
Ankr Staked FLOW  ANKRFLOW $0.3337
-0.57 $0
$0.3436
$0.312
$28.31K
$1M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0004203
₿0.0000000054
$0.0004106
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
Power Staked SOL  PWRSOL $124.21
1.21 $0
$123.79
$121.16
$2.4
$348.29K
$0
Прогноз цены на Power Staked SOL(pwrsol)
HBARX  HBARX $0.2019
₿0.0000018
-3.02 $0
₿0
$0.219
₿0.0000019
$0.1888
₿0.0000018
$62.34K
₿1.16
$70.68M
$0
₿0
Прогноз цены на HBARX(hbarx)
The Vault Staked SOL  VSOL $114.19
-2.63 $0
$120.21
$109.44
$412.4K
$157.04M
$0
Прогноз цены на The Vault Staked SOL(vsol)
Staked NEAR  STNEAR $2.65
₿0.00012
-8.70 $0
₿0
$2.99
₿0.00013
$2.55
₿0.00012
$72.46K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
Degen ETH Staked ETH  DGNETH $1,438.81
0 $0
$0
$0
$21.52K
$4.02M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
OKX BETH  BETH $1,462.41
₿0.050
-7.25 $0
₿0
$1,588.93
₿0.051
$1,395.58
₿0.050
$5.8M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
Astherus Staked BTC  ASBTC $71,489
-4.15 $0
$75,595
$69,343
$8.7
$10.48M
$0
Прогноз цены на Astherus Staked BTC(asbtc)
Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.5669
₿0.0000073
$0.5469
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
Binance ETH  BETH $1,641.63
₿0.050
-5.86 $0
₿0
$1,750.73
₿0.052
$1,578.09
₿0.050
$37.66K
₿40.64
$7.3M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,520.61
-7.21 $0
$1,650.04
$1,449.26
$697.2K
$2.39M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
JPool Staked SOL  JSOL $133.37
₿0.0028
-3.09 $0
₿0
$140.58
₿0.0030
$128.8
₿0.0028
$1.42K
₿0.08
$66.61B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
Staked Yearn Ether  ST-YETH $1,562.62
₿0.052
-7.07 $0
₿0
$1,691.66
₿0.052
$1,490.14
₿0.052
$228.67
₿0
$4.67M
$0
₿0
Прогноз цены на Staked Yearn Ether(st-yeth)
KelpDAO Bridged rsETH (Base)  RSETH $1,513.35
-7.47 $0
$1,640.14
$1,458.99
$294.72
$686.26K
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
Liquid Staked Canto  SCANTO $0.007398
₿0.0000031
-0.33 $0
₿0
$0.007602
₿0.0000034
$0.007216
₿0.0000031
$1.33
₿0
$10.14K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.46
₿0.000019
$1.42
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
Volo Staked SUI  VSUI $2.02
₿0.000022
-4.54 $0
₿0
$2.18
₿0.000023
$1.95
₿0.000021
$287.31K
₿8.89
$570.36K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
Liquid KSM  LKSM $2.21
₿0.000090
-1.99 $0
₿0
$2.33
₿0.000095
$2.16
₿0.000089
$931.3
₿0.12
$406.17K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
Hinkal Staked ETH  HETH $1,838.36
0 $0
$0
$0
$719.98
$2.07M
$0
Прогноз цены на Hinkal Staked ETH(heth)
Staked USN  SUSN $1.07
-0.01 $0
$1.08
$1.02
$113.12
$1.07B
$0
Прогноз цены на Staked USN(susn)
Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked HOPE(sthope)
Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
Haedal Staked SUI  HASUI $2.06
₿0.000022
-3.34 $0
₿0
$2.19
₿0.000024
$1.97
₿0.000022
$16.24M
₿22.72
$115.57M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
Wrapped Super OETH  WSUPEROETHB $1,542.32
-7.10 $0
$1,672.65
$1,469.34
$7.25K
$1.55K
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
Staked Yearn CRV Vault  ST-YCRV $0.9143
₿0.000013
1.15 $0
₿0
$0.9594
₿0.000014
$0.8638
₿0.000013
$0
₿0
$21.14M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
Accumulated Finance Staked MANTA  STMANTA $0.5656
0 $0
$0
$0
$57.15
$336.76K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
Accumulated Finance Staked ZETA  STZETA $0.2022
-4.72 $0
$0.2147
$0.1896
$16.64K
$186.29K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
Eth 2.0 Staking by Pool-X  ETH2 $1,464.44
₿0.050
-7.15 $0
₿0
$1,586.44
₿0.051
$1,389.5
₿0.050
$48.99K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
Liquid Staking Dot  LDOT $0.5726
₿0.000017
-4.59 $0
₿0
$0.6118
₿0.000018
$0.5398
₿0.000017
$115.04K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
Staked Thala APT  STHAPT $5.02
₿0.00018
-0.13 $0
₿0
$5.38
₿0.00020
$4.78
₿0.00018
$24.46
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
Crypto.com Staked ETH  CDCETH $1,528.92
₿0.051
-7.18 $0
₿0
$1,656.88
₿0.052
$1,452.2
₿0.051
$59.85K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
Universal BTC  UNIBTC $75,344
-3.48 $0
$78,866
$73,363
$784.58K
$120.53M
$0
Прогноз цены на Universal BTC(unibtc)
BlazeStake Staked SOL  BSOL $127.81
₿0.0027
-2.73 $0
₿0
$134.45
₿0.0028
$122
₿0.0027
$1.79M
₿193.27
$120.79M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
Staked KCS  SKCS $10.31
₿0.00016
0.22 $0
₿0
$10.57
₿0.00016
$9.82
₿0.00015
$548.78
₿0
$93.88K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
Stkd SCRT  STKD $0.3032
₿0.000013
-1.04 $0
₿0
$0.3123
₿0.000014
$0.286
₿0.000013
$365.12K
₿2.48
$427.02
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
Monsterra MAG  MAG $0.0001031
₿0.000000034
-0.51 $0
₿0
$0.0001043
₿0.000000035
$0.0001006
₿0.000000033
$21.31
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
Staked Ethos Reserve Note  STERN $0.9659
₿0.000015
3.39 $0
₿0
$1.16
₿0.000015
$1.12
₿0.000014
$1.04
₿0.01
$10.8K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
Lantern Staked SOL  LANTERNSOL $119.68
-2.69 $0
$125.96
$114.31
$7.19
$352.92K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
Staked HYPE Shares  WSTHYPE $12.28
2.60 $0
$12.38
$10.81
$1.11M
$60.28M
$0
Прогноз цены на Staked HYPE Shares(wsthype)
Persistence Staked XPRT  STKXPRT $0.08754
₿0.000022
-2.17 $0
₿0
$0.09075
₿0.
$0.04634
₿0.
$535.04
₿0
$27.04K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
MilkyWay Staked TIA  MILKTIA $2.62
₿0.00016
-6.08 $0
₿0
$2.84
₿0.00017
$2.51
₿0.00016
$104.78K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orbit Ether(orbeth)
Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
Zippy Staked SOL  ZIPPYSOL $116.61
-3.72 $0
$123.61
$112.49
$10.13
$378.45K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$3.62
₿0.000047
$3.29
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Прогноз цены на Staked CORE(score)
Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Прогноз цены на Harbor(hbr)
Ankr Staked BNB  ANKRBNB $601.84
₿0.0091
-1.43 $0
₿0
$618.2
₿0.0091
$586.23
₿0.0088
$257.16K
₿32.94
$195.91M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Прогноз цены на Leveraged rETH Staking Yield(icreth)
stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked STARS(stkstars)
Eris Staked Kuji  AMPKUJI $0.2603
₿0.000034
-4.60 $0
₿0
$0.277
₿0.000035
$0.2595
₿0.000033
$0.75
₿0.01
$327.23K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
Latch Staked ETH  ATETH $1,489.21
-9.59 $0
$1,649.84
$1,432.17
$24.2K
$2.56M
$0
Прогноз цены на Latch Staked ETH(ateth)
Staked VLX  STVLX $0.004358
₿0.00000021
0 $0
₿0
$0.004358
₿0.00000021
$0.004358
₿0.00000021
$0
₿0
$0
$0
₿0
Прогноз цены на Staked VLX(stvlx)
Staked Metis Token  ARTMETIS $14.82
₿0.0013
-4.09 $0
₿0
$15.79
₿0.0013
$14.71
₿0.0013
$1.38K
₿0.15
$2.72M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
Staked BIFI  MOOBIFI $157.93
₿0.0062
-3.34 $0
₿0
$163.39
₿0.0063
$153.21
₿0.0058
$64.42K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
Hydro Staked INJ  HINJ $9.75
0 $0
$0
$0
$48.28
$16.09M
$0
Прогноз цены на Hydro Staked INJ(hinj)
PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Прогноз цены на PEPE.bet(pepebet)
Staked USD0  USD0++ $0.9476
0.24 $0
$0.9601
$0.9384
$2.1M
$603.52M
$0
Прогноз цены на Staked USD0(usd0++)
rETH  RETH $2,005.66
₿0.054
-1.39 $0
₿0
$4,258.05
₿0.055
$4,182.47
₿0.054
$6.35
₿0.01
$4.34M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
SafeStake  DVT $0.008673
₿0.0000014
2.35 $0
₿0
$0.008685
₿0.0000014
$0.008473
₿0.0000014
$20.39
₿0
$867.78K
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Constellation Staked RPL(xrpl)
Dinero Staked ETH  PXETH $1,463.16
₿0.050
-7.18 $0
₿0
$1,588.07
₿0.051
$1,395.35
₿0.050
$1.8M
₿1.24
$123.45M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь