$2.88T
Общая капитализация
$131.78B
Общий объем
BTC 58.12%   •   ETH 9.01%
Доминирование

Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (225)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pico Staked SOL  PICOSOL $153.56
1.12 $0
$165.77
$151.5
$247.39K
$12.63M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.799
₿0.000015
11.55 $0
₿0
$0.8148
₿0.000016
$0.7162
₿0.000014
$4.66
₿0.04
$95.58K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.4813
-0.19 $0
$0.503
$0.4791
$182.57
$1.44M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0004609
₿0.0000000054
$0.0004503
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $152.33
0 $0
$0
$0
$16.15
$434.8K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2998
₿0.0000018
17.07 $0
₿0
$0.3116
₿0.0000019
$0.256
₿0.0000018
$225.01K
₿1.16
$104.99M
$0
₿0
Прогноз цены на HBARX(hbarx)
— The Vault Staked SOL  VSOL $148.84
0.32 $0
$160.36
$147.15
$728.93K
$200.73M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $4.25
₿0.00012
5.68 $0
₿0
$4.37
₿0.00013
$4.03
₿0.00012
$862.88
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $2,259.06
1.71 $0
$2,279.52
$2,212.6
$6.49K
$5.45M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $2,156.07
₿0.050
0.15 $0
₿0
$2,276.87
₿0.051
$2,143.48
₿0.050
$2.45M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
— Astherus Staked BTC  ASBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astherus Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.6217
₿0.0000073
$0.5997
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $2,303.35
₿0.050
0.12 $0
₿0
$2,420.07
₿0.052
$2,290.59
₿0.050
$26.89K
₿40.64
$10.23M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,229.88
-0.05 $0
$2,361.22
$2,224.3
$140.95K
$3.5M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $174.57
₿0.0028
0.90 $0
₿0
$187.96
₿0.0030
$172.37
₿0.0028
$1.6K
₿0.08
$87.29B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— Staked Yearn Ether  ST-YETH $2,284.07
₿0.052
1.52 $0
₿0
$2,426.31
₿0.052
$2,253.11
₿0.052
$4.49
₿0
$6.71M
$0
₿0
Прогноз цены на Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,214.52
-0.70 $0
$2,335.83
$2,214.74
$2.53K
$1M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.01366
₿0.0000031
1.49 $0
₿0
$0.01479
₿0.0000034
$0.01346
₿0.0000031
$1.06
₿0
$18.74K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— pSTAKE Staked OSMO  STKOSMO $0.3353
₿0.000018
-2.18 $0
₿0
$1.6
₿0.000019
$1.56
₿0.000018
$0.94
₿0.15
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Volo Staked SUI  VSUI $2.92
₿0.000022
3.68 $0
₿0
$3.04
₿0.000023
$2.81
₿0.000021
$481.24K
₿8.89
$827.23K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $3.31
₿0.000090
0.36 $0
₿0
$3.53
₿0.000095
$3.3
₿0.000089
$3.25K
₿0.12
$612.27K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $2,498.6
0 $0
$0
$0
$710.53
$2.81M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $2.95
₿0.000022
3.81 $0
₿0
$3.06
₿0.000024
$2.83
₿0.000022
$7.13M
₿22.72
$141.32M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETHB $2,255.82
1.51 $0
$2,387.53
$2,218.18
$7.25K
$2.26K
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— Staked Yearn CRV Vault  ST-YCRV $0.8211
₿0.000013
-1.72 $0
₿0
$0.8825
₿0.000014
$0.75
₿0.000013
$0
₿0
$17.64M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.464
13.59 $0
$0.4701
$0.3583
$136.8
$276.62K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.2823
0.88 $0
$0.2984
$0.2798
$381.99
$261.24K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,155.05
₿0.050
0.30 $0
₿0
$2,275.74
₿0.051
$2,139.63
₿0.050
$6.47K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.7533
₿0.000017
-1.87 $0
₿0
$0.7941
₿0.000018
$0.7515
₿0.000017
$250.91K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $7.24
₿0.00018
5.90 $0
₿0
$7.5
₿0.00020
$6.83
₿0.00018
$347.23
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— Crypto.com Staked ETH  CDCETH $2,253.08
₿0.051
0.33 $0
₿0
$2,365.58
₿0.052
$2,228.29
₿0.051
$15.01K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— Universal BTC  UNIBTC $82,333
4.27 $0
$83,906
$78,895
$758.9K
$128.04M
$0
Прогноз цены на Universal BTC(unibtc)
— BlazeStake Staked SOL  BSOL $166.78
₿0.0027
0.72 $0
₿0
$179.48
₿0.0028
$164.54
₿0.0027
$1.26M
₿193.27
$156.34M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12.57
₿0.00016
-0.57 $0
₿0
$12.94
₿0.00016
$12.55
₿0.00015
$163.96
₿0
$114.88K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
— Monsterra MAG  MAG $0.0001768
₿0.000000034
3.93 $0
₿0
$0.0001768
₿0.000000035
$0.0001694
₿0.000000033
$21.56
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.01
₿0.000015
-0.63 $0
₿0
$1.02
₿0.000015
$1
₿0.000014
$2.39
₿0.01
$11.32K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $154.5
0 $0
$0
$0
$33.08
$457.01K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Persistence Staked XPRT  STKXPRT $0.1153
₿0.000022
-3.48 $0
₿0
$0.1207
₿0.
$0.1154
₿0.
$586.92
₿0
$35.62K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $4.6
₿0.00016
16.24 $0
₿0
$4.79
₿0.00017
$3.93
₿0.00016
$109.88K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $153.22
1.07 $0
$164.52
$151.51
$16.08
$497.26K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$3.97
₿0.000047
$3.6
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Прогноз цены на Staked CORE(score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
— Harbor  HBR $0.0004569
-2.73 $0
$0.0005404
$0.0002696
$699.16
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $648.87
₿0.0091
3.19 $0
₿0
$652.2
₿0.0091
$628.84
₿0.0088
$34.67K
₿32.94
$211.62M
₿2.97K
$0
₿0
Прогноз цены на Ankr Staked BNB(ankrbnb)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Прогноз цены на Leveraged rETH Staking Yield(icreth)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked STARS(stkstars)
— Eris Staked Kuji  AMPKUJI $0.3609
₿0.000034
2.33 $0
₿0
$0.3612
₿0.000035
$0.3519
₿0.000033
$0.06
₿0.01
$453.66K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $2,194.52
0.47 $0
$2,306.26
$2,147.83
$17.81K
$4.15M
$0
Прогноз цены на Latch Staked ETH(ateth)
— Staked VLX  STVLX $0.005222
₿0.00000021
0.51 $0
₿0
$0.005377
₿0.00000021
$0.005175
₿0.00000021
$21.03
₿0
$0
$0
₿0
Прогноз цены на Staked VLX(stvlx)
— Staked Metis Token  ARTMETIS $25.34
₿0.0013
-0.20 $0
₿0
$26.46
₿0.0013
$25.22
₿0.0013
$31.24K
₿0.15
$7.2M
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— Staked BIFI  MOOBIFI $244.71
₿0.0062
1.77 $0
₿0
$256.77
₿0.0063
$240.45
₿0.0058
$62.6K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
— Hydro Staked INJ  HINJ $12.44
1.22 $0
$13.17
$12.2
$1.09K
$20.54M
$0
Прогноз цены на Hydro Staked INJ(hinj)
— PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Прогноз цены на PEPE.bet(pepebet)
— Staked USD0  USD0++ $0.936
0.10 $0
$0.9454
$0.9282
$7.12M
$959.23M
$0
Прогноз цены на Staked USD0(usd0++)
— rETH  RETH $3,110.75
₿0.054
-1.39 $0
₿0
$4,669.74
₿0.055
$4,586.85
₿0.054
$30.49
₿0.01
$6.92M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
— SafeStake  DVT $0.01247
₿0.0000014
6.48 $0
₿0
$0.01261
₿0.0000014
$0.01171
₿0.0000014
$12.51
₿0
$1.25M
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
— Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Constellation Staked RPL(xrpl)
— Dinero Staked ETH  PXETH $2,147.78
₿0.050
0.05 $0
₿0
$2,279.09
₿0.051
$2,138.15
₿0.050
$5.37M
₿1.24
$156.02M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— Stride Staked Umee  STUMEE $0.0005598
₿0.000000070
-5.53 $0
₿0
$0.0006097
₿0.000000072
$0.0005444
₿0.000000069
$1.3
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Umee(stumee)
— Stride Staked Sommelier  STSOMM $0.005248
₿0.0000023
-5.15 $0
₿0
$0.005846
₿0.0000025
$0.005247
₿0.0000022
$4.39
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Sommelier(stsomm)
— Stride Staked Comdex  STCMDX $0.02999
₿0.00000057
0 $0
₿0
$0.04869
₿0.00000057
$0.04869
₿0.00000057
$24.79
₿0
$0
$0
₿0
Прогноз цены на Stride Staked Comdex(stcmdx)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $2,568.34
₿0.058
0.24 $0
₿0
$2,718.89
₿0.059
$2,561.1
₿0.058
$30K
₿8.75
$723.73M
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
— superSUI  SUPERSUI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на superSUI(supersui)
— Map Protocol Staked MAPO  STMAPO $0.006226
2.35 $0
$0.006243
$0.006048
$1.23
$5.32M
$0
Прогноз цены на Map Protocol Staked MAPO(stmapo)
— Nexus bLuna token share representation  NLUNA $0.0002778
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$41.12
₿0
$0
$0
₿0
Прогноз цены на Nexus bLuna token share representation(nLuna)
— Staked Luna  STLUNA $0.0001466
₿0.0000000056
0 $17.97K
₿0.69
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$17.97K
₿0.69
Прогноз цены на Staked Luna(stluna)
— Staked LINK  STLINK $14.39
₿0.00025
1.33 $0
₿0
$15.03
₿0.00025
$14.17
₿0.00025
$39.26K
₿0.25
$55.4M
₿412.53
$0
₿0
Прогноз цены на Staked LINK(stlink)
— Lista Staked BNB  SLISBNB $606.82
₿0.0086
2.90 $0
₿0
$611.66
₿0.0086
$587.86
₿0.0083
$914.5K
₿4.84
$403.45M
$0
₿0
Прогноз цены на Lista Staked BNB(slisbnb)
— pSTAKE Staked HUAHUA  STKHUAHUA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на pSTAKE Staked HUAHUA(stkhuahua)
— Staked Aave Balancer Pool Token  STKABPT $0.2322
₿0.0000027
-0.11 $0
₿0
$0.2488
₿0.0000027
$0.1016
₿0.0000026
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Aave Balancer Pool Token(stkabpt)
— pSTAKE Staked BNB  STKBNB $632.19
₿0.0088
3.37 $0
₿0
$750.68
₿0.0088
$723.51
₿0.0085
$403.43
₿4.75
$271.98K
₿161.78
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь