$3.42T
Общая капитализация
$178.6B
Общий объем
BTC 61.59%   •   ETH 9.09%
Доминирование

Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (261)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8579 ZKsync Staked ETH  ZKETH $2,655.83
0 $23.1K
$0
$0
$79.65
$23.47K
$23.1K
Прогноз цены на ZKsync Staked ETH(zketh)
— abcPHAR  ABCPHAR $386.76
-10.27 $0
$478.96
$300.99
$271.78K
$11.78M
$0
Прогноз цены на abcPHAR(abcphar)
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plutus SYK(plssyk)
— mPendle  MPENDLE $2.51
₿0.000065
-5.02 $0
₿0
$2.65
₿0.000068
$2.25
₿0.000060
$113.78K
₿4.83
$0
$0
₿0
Прогноз цены на mPendle(mpendle)
— Synatra Staked SOL  YSOL $238.07
₿0.0043
-6.23 $0
₿0
$257.63
₿0.0051
$226.8
₿0.0043
$20.46K
₿0.27
$3.84M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Bonk Staked SOL  BONKSOL $164.46
-6.67 $0
$178.55
$157.49
$301.8K
$7.64M
$0
Прогноз цены на Bonk Staked SOL(bonksol)
— Prime Staked XDC  PSXDC $0.05762
0 $0
$0
$0
$5.52
$6.21M
$0
Прогноз цены на Prime Staked XDC(psxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
— Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
1.64 $0
₿0
$1.08
₿0.000015
$1.06
₿0.000014
$6.91M
₿52.19
$23.42K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $164.67
-6.61 $0
$178.74
$158.06
$56.75
$23.28M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $2,755.51
₿0.050
-2.48 $0
₿0
$2,881.98
₿0.051
$2,743.56
₿0.050
$18.97
₿0.04
$102.38K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $163.08
-5.96 $0
$176.07
$155.3
$80.47K
$28.55M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.4801
₿0.000015
5.55 $0
₿0
$1.73
₿0.000016
$1.57
₿0.000014
$300.78
₿0.04
$57.44K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.3746
-4.49 $0
$0.3957
$0.3604
$63.47K
$1.13M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Bridge Oracle  BRG $0.0001318
₿0.000000025
-2.31 $0
₿201.89
$0.0001356
₿0.000000025
$0.0001273
₿0.000000020
$15.03K
₿25.64
$1.32M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— Bifrost Voucher ASTR  VASTR $0.03161
₿0.0000021
-5.94 $0
₿0
$0.03366
₿0.0000021
$0.03044
₿0.0000021
$43.6K
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $156.76
0 $0
$0
$0
$2.37
$405.25K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2101
₿0.0000018
-6.02 $0
₿0
$0.2258
₿0.0000019
$0.2016
₿0.0000018
$106.44K
₿1.16
$74.54M
$0
₿0
Прогноз цены на HBARX(hbarx)
— The Vault Staked SOL  VSOL $162.16
-5.73 $0
$174.79
$154.24
$646.63K
$237.52M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $3.2
₿0.00012
-8.08 $0
₿0
$3.52
₿0.00013
$3.07
₿0.00012
$82.32K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $2,780.59
0 $0
$0
$0
$3.04K
$7.96M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $2,572.52
₿0.050
-5.97 $0
₿0
$2,768.07
₿0.051
$2,462.14
₿0.050
$12.56M
₿71.1
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
— Aster Staked BTC  ASBTC $98,200
0 $0
$0
$0
$100.17
$14.39M
$0
Прогноз цены на Aster Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.7808
₿0.0000073
$0.7533
₿0.0000071
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $2,776.17
₿0.050
-6.14 $0
₿0
$2,992.21
₿0.052
$2,716.32
₿0.050
$48.95K
₿40.64
$12.32M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,693.08
-5.92 $0
$2,897.82
$2,574.18
$41.82K
$4.25M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $188.61
₿0.0028
-6.66 $0
₿0
$204.99
₿0.0030
$181.55
₿0.0028
$1.16K
₿0.08
$94.3B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Прогноз цены на Stride Staked Luna($stluna)
— Staked Yearn Ether  ST-YETH $2,764.11
₿0.052
-6.28 $0
₿0
$2,970.07
₿0.052
$2,648.95
₿0.052
$4.05K
₿0
$8.29M
$0
₿0
Прогноз цены на Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,675.33
-6.32 $0
$2,885.47
$2,548.68
$717.3
$1.21M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.007034
₿0.0000031
0.88 $0
₿0
$0.007159
₿0.0000034
$0.006789
₿0.0000031
$2.89
₿0
$9.64K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cube Staked BABY(cbaby)
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacy Staked XTZ(stxtz)
— Voucher DOT  VDOT $5.79
₿0.00015
-5.00 $0
₿0
$6.17
₿0.00016
$5.49
₿0.00015
$260.79K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Volo Staked SUI  VSUI $3.2
₿0.000022
-7.67 $0
₿0
$3.53
₿0.000023
$3.08
₿0.000021
$97.67K
₿8.89
$901.48K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $2.76
₿0.000090
-4.67 $0
₿0
$2.94
₿0.000095
$2.67
₿0.000089
$882.35
₿0.12
$505.91K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $2,598.41
0 $0
$0
$0
$259.65
$2.93M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Staked USN  SUSN $1.09
0.03 $0
$1.09
$1.08
$641.28K
$1.09B
$0
Прогноз цены на Staked USN(susn)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $3.25
₿0.000022
-7.58 $0
₿0
$3.56
₿0.000024
$3.11
₿0.000022
$1.33M
₿22.72
$146.39M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $2,744.34
-6.49 $0
$2,947.39
$2,617.07
$7.25K
$2.74K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— Staked Yearn CRV Vault  ST-YCRV $1.25
₿0.000013
-4.35 $0
₿0
$1.34
₿0.000014
$1.15
₿0.000013
$0
₿0
$25.61M
₿417.26
$0
₿0
Прогноз цены на Staked Yearn CRV Vault(st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.1937
-6.92 $0
$0.2098
$0.1858
$140.15
$178.09K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,570.49
₿0.050
-5.85 $0
₿0
$2,762.01
₿0.051
$2,458.34
₿0.050
$304.07K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$22.74K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $5.72
₿0.00018
-10.00 $0
₿0
$21.68
₿0.00020
$19.23
₿0.00018
$238.68
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$340.74
₿0
$0
$0
₿0
Прогноз цены на Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
₿0.
$0
₿0.
$10.69K
₿0
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$190.92
₿0
$0
$0
₿0
Прогноз цены на OKX Staked DOT2(okdot2)
— Crypto.com Staked ETH  CDCETH $2,678.4
₿0.051
-6.31 $0
₿0
$2,893.57
₿0.052
$2,583.42
₿0.051
$30.7K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— BlazeStake Staked SOL  BSOL $180.59
₿0.0027
-6.64 $0
₿0
$196.45
₿0.0028
$172.42
₿0.0027
$1.57M
₿193.27
$169.82M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $12.52
₿0.00016
3.27 $0
₿0
$17.47
₿0.00016
$16.8
₿0.00015
$16.01
₿0
$114.01K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
₿0.
$1.09
₿0.
$21.83K
₿0
$25.56M
$0
Прогноз цены на Staked Frax(sfrax)
— Silo Staked SEI  ISEI $0.1871
-6.75 $0
$0.2043
$0.1809
$265.09K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— Stkd SCRT  STKD $0.3208
₿0.000013
-7.20 $0
₿0
$0.346
₿0.000014
$0.3089
₿0.000013
$343.79K
₿2.48
$451.69
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
— Stake DAO YND  SDYND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake DAO YND(sdynd)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
₿0.
$0
₿0.
$67.07K
₿0
$2.23M
₿48.81
$0
₿0
Прогноз цены на Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $167.59
-3.99 $0
$175.82
$163.04
$4.08
$495.74K
$0
Прогноз цены на Lantern Staked SOL(lanternsol)
— Staked HYPE Shares  WSTHYPE $42.1
-2.78 $0
$44.08
$37.83
$1.93M
$479.31M
$0
Прогноз цены на Staked HYPE Shares(wsthype)
— Persistence Staked XPRT  STKXPRT $0.06359
₿0.000022
0.48 $0
₿0
$0.06441
₿0.
$0.05816
₿0.
$145.58
₿0
$19.64K
$0
₿0
Прогноз цены на Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $2.06
₿0.00016
-12.62 $0
₿0
$2.38
₿0.00017
$1.99
₿0.00016
$38.25K
₿3.9
$0
$0
₿0
Прогноз цены на MilkyWay Staked TIA(milktia)
— DRX Token  DRX $0.00853
-1.91 $0
$0.008836
$0.008025
$275.82K
$426.52M
$0
Прогноз цены на DRX Token(drx)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orbit Ether(orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $166.51
-5.36 $0
$176.51
$159.08
$59.26
$540.42K
$0
Прогноз цены на Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Linea)(rseth)
— Decentralized Validator Token  DVSTETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Validator Token(dvsteth)
— Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
₿0.
$0
₿0.
$840.25
₿0
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
— Staked CORE  SCORE $1.54
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$44.38K
$0
₿0
Прогноз цены на Staked CORE(score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
— Harbor  HBR $0.0004569
0 $0
$0
₿0.
$0
₿0.
$699.16
₿0
$22.85K
$0
Прогноз цены на Harbor(hbr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь