Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.47T
Общая капитализация
$169.12B
Общий объем
BTC 58.26%   •   ETH 11.58%
Доминирование

Страница результатов 2 для Топ Ликвидные стейкинговые токены монеты по рыночной капитализации

Узнайте метрики токенов категории Ликвидные стейкинговые токены
Ликвидные стейкинговые токены (309)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3342 Wrapped Origin Sonic  WOS $0.1357
0 $1.6M
$0.1357
$0.1357
$0
$1.6M
$1.6M
Прогноз цены на Wrapped Origin Sonic(wos)
3369 Veno ETH  VETH $3,297.45
-2.56 $1.56M
$3,451.73
$3,261.42
$18.54K
$1.56M
$1.56M
Прогноз цены на Veno ETH(veth)
3592 neuron ICP  NICP $7.18
12.56 $1.27M
$7.73
$6.08
$93.64K
$1.27M
$1.27M
Прогноз цены на neuron ICP(nicp)
3682 Hipo Staked TON  HTON $2.1
7.27 $1.18M
$2.11
$1.88
$280.64
$1.7M
$1.18M
Прогноз цены на Hipo Staked TON(hton)
3984 Staked Level USD  SLVLUSD $1.12
-2.65 $933.92K
$1.15
$0.9379
$46.68
$933.92K
$933.92K
Прогноз цены на Staked Level USD(slvlusd)
4014 Berachain Staked ETH  BERAETH $3,346
-2.65 $911.96K
$3,491.85
$3,297.85
$157.33
$911.96K
$911.96K
Прогноз цены на Berachain Staked ETH(beraeth)
4017 Treehouse AVAX  TAVAX $19.84
-2.87 $905.04K
$20.62
$19.46
$6.96K
$905.04K
$905.04K
Прогноз цены на Treehouse AVAX(tavax)
4280 Voucher BNC  VBNC $0.1061
-2.14 $752.95K
$0.1086
$0.1061
$1.92K
$752.95K
$752.95K
Прогноз цены на Voucher BNC(vbnc)
4327 Staked USD Coin  SUSD $1
0.20 $727.41K
$1
$0.9976
$361.15
$727.41K
$727.41K
Прогноз цены на Staked USD Coin(susd)
4328 Stride Staked TIA  STTIA $0.9024
₿0.00016
-0.73 $727.23K
₿0
$0.9123
₿0.00016
$0.8814
₿0.00016
$1.01K
₿5.39
$727.23K
$727.23K
₿0
Прогноз цены на Stride Staked TIA(sttia)
4357 Staked LOOP  STLOOP $0.00619
0.58 $708.03K
$0.006357
$0.005862
$31.34
$708.03K
$708.03K
Прогноз цены на Staked LOOP(stloop)
4547 Abstract Liquid Staked ETH  ABSETH $3,321.22
-1.88 $619.57K
$3,448.71
$3,241.52
$15.8K
$619.57K
$619.57K
Прогноз цены на Abstract Liquid Staked ETH(abseth)
5110 Glif Staked ICNT  STICNT $0.3035
0 $407.01K
$0
$0
$0
$386.49K
$407.01K
Прогноз цены на Glif Staked ICNT(sticnt)
5295 Step Staked SOL  STEPSOL $234.23
0.07 $353.29K
$234.23
$234.06
$334.43K
$353.29K
$353.29K
Прогноз цены на Step Staked SOL(stepsol)
5367 Stride Staked DYDX  STDYDX $0.3167
₿0.000042
-1.15 $336.52K
₿0
$0.3219
₿0.000044
$0.3129
₿0.000040
$0.62
₿1.03
$336.52K
$336.52K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
5451 Restaked BTC.b  RBTC.B $111,689
0 $317.45K
$0
$0
$1.89
$89.09K
$317.45K
Прогноз цены на Restaked BTC.b(rbtc.b)
5631 XOXNO Staked EGLD  XEGLD $8.83
-1.05 $279.44K
$8.96
$8.45
$4.91K
$279.44K
$279.44K
Прогноз цены на XOXNO Staked EGLD(xegld)
5671 stBGT  STBGT $1.48
-2.61 $271.06K
$1.54
$1.41
$1.06K
$271.06K
$271.06K
Прогноз цены на stBGT(stbgt)
5828 Stakingverse Staked LYX  SLYX $0.728
0 $243.25K
$0
$0
$5.95
$243.25K
$243.25K
Прогноз цены на Stakingverse Staked LYX(slyx)
5838 aSUGAR  ASUGAR $0.07542
0 $241.67K
$0
$0
$1.62
$241.67K
$241.67K
Прогноз цены на aSUGAR(asugar)
5906 Deq Staked AVAIL  STAVAIL $0.008149
0 $228.32K
$0
$0
$507.5
$228.32K
$228.32K
Прогноз цены на Deq Staked AVAIL(stavail)
5967 Kintsu Staked Hype  SHYPE $38.45
-5.74 $220.03K
$40.92
$37.51
$300.91
$220.03K
$220.03K
Прогноз цены на Kintsu Staked Hype(shype)
6246 Stride Staked Juno  STJUNO $0.1089
₿0.0000054
-2.66 $187.16K
₿17.11
$0.1119
₿0.0000059
$0.1061
₿0.0000054
$48.2
₿0.03
$187.16K
₿17.11
$187.16K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
6306 Stride Staked Injective  STINJ $9.37
₿0.00057
-1.20 $181.19K
₿12.78
$9.55
₿0.00059
$9.19
₿0.00057
$34.22K
₿0.81
$181.19K
₿12.78
$181.19K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
6592 Ditto Staked Aptos  STAPT $3.05
₿0.00017
3.50 $149.56K
₿0
$3.03
₿0.00019
$2.89
₿0.00017
$4.19K
₿0.07
$149.56K
₿8.41
$149.56K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
6980 Gimo Staked 0G  ST0G $1.15
-5.78 $117.19K
$1.24
$1.15
$15.12K
$117.2K
$117.19K
Прогноз цены на Gimo Staked 0G(st0g)
7224 Aster Staked CAKE  ASCAKE $2.43
1.53 $102.01K
$2.44
$2.37
$2.86
$102.01K
$102.01K
Прогноз цены на Aster Staked CAKE(ascake)
7511 Staked Neptune OAS  STOAS $0.003519
-2.02 $85.89K
$0.003712
₿0.
$0.00346
₿0.
$7.59K
₿0
$85.89K
$85.89K
Прогноз цены на Staked Neptune OAS(stoas)
8126 Tortuga Staked Aptos  TAPT $3.27
₿0.000067
5.42 $57.66K
₿0
$3.26
₿0.00021
$3.02
₿0.000064
$334.92
₿0.12
$57.66K
$57.66K
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
8607 Staked BITZ  SBITZ $0.8163
0 $43.38K
$0
$0
$29.44
$33.32K
$43.38K
Прогноз цены на Staked BITZ(sbitz)
9132 Flux  FLUX $0.000000001029
-17.09 $32.5K
$0.000000001242
$0.000000001029
$56.31
$32.5K
$32.5K
Прогноз цены на Flux(flux)
9199 Haedal Staked WAL  HAWAL $0.1952
-11.17 $30.89K
$0.2207
$0.1904
$121.61K
$30.89K
$30.89K
Прогноз цены на Haedal Staked WAL(hawal)
9907 Lara  LARA $0.00009982
0 $21.22K
$0
$0
$1.99
$99.83K
$21.22K
Прогноз цены на Lara(lara)
10131 Stride Staked Stars  STSTARS $0.001086
₿0.00000064
-0.44 $18.85K
₿22.86
$0.001095
₿0.00000065
$0.001034
₿0.00000058
$0.02
₿0.03
$18.85K
₿22.86
$18.85K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
12322 ZKsync Staked ETH  ZKETH $3,877.08
0 $5.65K
$0
$0
$4.24
$5.65K
$5.65K
Прогноз цены на ZKsync Staked ETH(zketh)
12826 Kura Liquid Staking Token  K33 $0.02094
-2.64 $1.32K
$0.02177
$0.0205
$96.09
$1.32K
$1.32K
Прогноз цены на Kura Liquid Staking Token(k33)
— Ethena Staked tsUSDe  TSUSDE $1.24
-1.55 $24.27M
$1.27
₿0.
$1.16
₿0.
$29.61K
₿0
$24.27M
$24.27M
Прогноз цены на Ethena Staked tsUSDe(tsusde)
— abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
Прогноз цены на abcPHAR(abcphar)
— Plutus SYK  PLSSYK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Plutus SYK(plssyk)
— mPendle  MPENDLE $1.78
₿0.000065
-2.36 $0
₿0
$1.86
₿0.
$1.72
₿0.
$70.87K
₿0
$0
$0
₿0
Прогноз цены на mPendle(mpendle)
— Synatra Staked SOL  YSOL $276.52
₿0.0043
-3.26 $0
₿0
$288.35
₿0.0051
$275.24
₿0.0043
$22.13
₿0.27
$4.43M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Prime Staked XDC  PSXDC $0.09329
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$13.7M
$0
Прогноз цены на Prime Staked XDC(psxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Прогноз цены на Stader LunaX Classic(lunax)
— Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
-0.05 $0
₿0
$1.1
₿0.
$1.08
₿0.
$6.92M
₿0
$23.68K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $178.72
-3.05 $0
$185.89
₿0.
$176.49
₿0.
$49.7
₿0
$25.16M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $3,504.57
₿0.050
-0.35 $0
₿0
$3,526.33
₿0.
$3,471.18
₿0.
$10.56
₿0
$85K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $175.83
-3.46 $0
$183.65
₿0.
$173.59
₿0.
$56.89K
₿0
$30.91M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$4.72
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked BNB(rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.2632
-0.69 $0
$0.2666
₿0.
$0.2549
₿0.
$1.79M
₿0
$790.81K
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Bridge Oracle  BRG $0.0001514
₿0.000000025
0.42 $0
₿201.89
$0.0001532
₿0.
$0.0001474
₿0.
$225.52K
₿0
$1.52M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$14.8
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Crescent(bcre)
— Angles Staked Sonic  ANS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Angles Staked Sonic(ans)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— Bifrost Voucher ASTR  VASTR $0.01861
₿0.0000021
-0.64 $0
₿0
$0.01886
₿0.
$0.01828
₿0.
$738.79
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $173.98
0 $0
$173.98
₿0.
$173.98
₿0.
$3.77
₿0
$417.53K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2224
₿0.0000018
-6.07 $0
₿0
$0.237
₿0.
$0.2189
₿0.
$8.04K
₿0
$78.99M
$0
₿0
Прогноз цены на HBARX(hbarx)
— The Vault Staked SOL  VSOL $174.57
-3.33 $0
$181.54
₿0.
$172.22
₿0.
$3.06K
₿0
$242.56M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $3.09
₿0.00012
9.35 $0
₿0
$3.11
₿0.
$2.75
₿0.
$187.81K
₿0
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $3,644.35
0 $0
$0
$0
$512.37K
$5.73M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Прогноз цены на Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $3,294.16
₿0.050
-2.53 $0
₿0
$3,429.85
₿0.
$3,226.21
₿0.
$5.03M
₿0
$0
$0
₿0
Прогноз цены на OKX BETH(beth)
— Aster Staked BTC  ASBTC $81,976
0 $0
$0
₿0.
$0
₿0.
$3.85
₿0
$12.02M
$0
Прогноз цены на Aster Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $3,583.15
₿0.050
-3.14 $0
₿0
$3,732.34
₿0.
$3,552.45
₿0.
$28.57K
₿0
$15.94M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,513.2
-2.17 $0
$3,646.39
₿0.
$3,434.01
₿0.
$75.68K
₿0
$5.47M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $202.78
₿0.0028
-3.96 $0
₿0
$212.88
₿0.
$202.19
₿0.
$330.48
₿0
$101.39B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— Stride Staked Luna  $STLUNA $0.928
₿0.000014
0 $155.35K
₿2.34
$0
₿0.
$0
₿0.
$2.39
₿0
$155.22K
₿2.34
$155.35K
₿2.34
Прогноз цены на Stride Staked Luna($stluna)
— Staked Yearn Ether  ST-YETH $3,602.42
₿0.052
-2.73 $0
₿0
$3,753.99
₿0.
$3,535.25
₿0.
$156.13
₿0
$9.9M
$0
₿0
Прогноз цены на Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cube Staked BABY(cbaby)
— Voucher DOT  VDOT $4.15
₿0.00015
2.16 $0
₿0
$4.16
₿0.
$3.86
₿0.
$1.43M
₿0
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Liquid Hydra  LYDRA $0.02522
0 $0
$0
₿0.
$0
₿0.
$25.28
₿0
$268.5K
$0
Прогноз цены на Liquid Hydra(lydra)
— Volo Staked SUI  VSUI $2.09
₿0.000022
-2.24 $0
₿0
$2.16
₿0.
$2.02
₿0.
$1.9M
₿0
$586K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $1.87
₿0.000090
6.21 $0
₿0
$1.9
₿0.
$1.71
₿0.
$3.61K
₿0
$344.56K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $3,751.7
0 $0
$0
₿0.
$0
₿0.
$4.99
₿0
$4.22M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Quicksilver  QCK $0.001513
₿0.00000062
0 $214.01K
₿0
$0
₿0.
$0
₿0.
$305.54
₿0
$453.23K
₿126.89
$214.01K
₿0
Прогноз цены на Quicksilver(qck)
— Staked HOPE  STHOPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $2.11
₿0.000022
-2.38 $0
₿0
$2.19
₿0.
$2.04
₿0.
$1.61M
₿0
$98.12M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $3,565.3
-2.95 $0
$3,736.04
₿0.
$3,525.22
₿0.
$7.25K
₿0
$3.57K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gate Staked SOL(gtsol)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀