Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.47B
Volume totale
BTC 61.20%   •   ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Liquid Staking Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Staking Tokens
Liquid Staking Tokens (248)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— mPendle  MPENDLE $1.57
₿0.000065
-3.44 $0
₿0
$1.66
₿0.000068
$1.46
₿0.000060
$41.79K
₿4.83
$0
$0
₿0
Previsione del prezzo di mPendle(mpendle)
— Synatra Staked SOL  YSOL $235.24
₿0.0043
0.01* $0
₿0
$235.94
₿0.0051
$229.47
₿0.0043
$289.84
₿0.27
$3.77M
$0
₿0
Previsione del prezzo di Synatra Staked SOL(ysol)
— Bonk Staked SOL  BONKSOL $164.56
-0.05 $0
$165.71
$160.34
$748.56K
$7.65M
$0
Previsione del prezzo di Bonk Staked SOL(bonksol)
— Prime Staked XDC  PSTXDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Prime Staked XDC(pstxdc)
— Stader LunaX Classic  LUNAX $0.01336
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$35.42
₿0
$0
$0
₿0
Previsione del prezzo di Stader LunaX Classic(lunax)
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.12 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000014
$1.2M
₿52.19
$23.2K
₿0.33
$0
₿0
Previsione del prezzo di Wrapped Staked USDT(wstusdt)
— Solana Compass Staked SOL  COMPASSSOL $164.88
0.36 $0
$164.8
$162.62
$1.07
$23.17M
$0
Previsione del prezzo di Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $1,895.2
₿0.050
0.43 $0
₿0
$1,907.59
₿0.051
$1,876.58
₿0.050
$16.49
₿0.04
$77.59K
₿3.72
$0
₿0
Previsione del prezzo di Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Helius Staked SOL(hsol)
— Helius Staked SOL  HSOL $162.82
0.60 $0
$163.11
$158.77
$144.65K
$28.62M
$0
Previsione del prezzo di Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Previsione del prezzo di Juicy Staked SOL(jucysol)
— StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$937.33
₿0.0099
$904.53
₿0.0095
$4.72
₿0
$0
$0
₿0
Previsione del prezzo di StaFi Staked BNB(rbnb)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.47
₿0.000015
$1.4
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Previsione del prezzo di StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Previsione del prezzo di Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.5685
₿0.000015
-0.67 $0
₿0
$0.5723
₿0.000016
$0.56
₿0.000014
$6.66
₿0.04
$68.01K
₿1.89
$0
₿0
Previsione del prezzo di Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.4145
-3.08 $0
$0.4309
$0.4143
$16.77
$1.24M
$0
Previsione del prezzo di Ankr Staked FLOW(ankrflow)
— Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.000515
₿0.0000000054
$0.0005032
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Previsione del prezzo di ClayStack Staked ETH(cseth)
— Bifrost Voucher ASTR  VASTR $0.03598
₿0.0000021
-2.66 $0
₿0
$0.03769
₿0.0000021
$0.03566
₿0.0000021
$3.68K
₿0
$0
$0
₿0
Previsione del prezzo di Bifrost Voucher ASTR(vastr)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Previsione del prezzo di Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $144.71
0 $0
$0
$0
$4.74
$404.57K
$0
Previsione del prezzo di Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2488
₿0.0000018
-1.90 $0
₿0
$0.2561
₿0.0000019
$0.2458
₿0.0000018
$90.63K
₿1.16
$88.49M
$0
₿0
Previsione del prezzo di HBARX(hbarx)
— The Vault Staked SOL  VSOL $161.97
0.63 $0
$162.26
$157.93
$151.02K
$232.33M
$0
Previsione del prezzo di The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $3.5
₿0.00012
-3.54 $0
₿0
$3.7
₿0.00013
$3.49
₿0.00012
$1.07K
₿0.09
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $1,844.57
2.01 $0
$1,845.86
$1,803.71
$40.47K
$4.49M
$0
Previsione del prezzo di Degen ETH Staked ETH(dgneth)
— Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Previsione del prezzo di Liquid Staked ETH Index(lseth)
— OKX BETH  BETH $1,799.71
₿0.050
-0.32 $0
₿0
$1,853.25
₿0.051
$1,791.25
₿0.050
$3.82M
₿71.1
$0
$0
₿0
Previsione del prezzo di OKX BETH(beth)
— Aster Staked BTC  ASBTC $82,270
-0.35 $0
$82,959
$82,127
$18.92
$12.06M
$0
Previsione del prezzo di Aster Staked BTC(asbtc)
— Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.6947
₿0.0000073
$0.6702
₿0.0000071
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eris Staked Mnta(ampmnta)
— Binance ETH  BETH $1,945.22
₿0.050
-0.10 $0
₿0
$1,983.82
₿0.052
$1,932.16
₿0.050
$4.56K
₿40.64
$8.63M
₿5.11K
$0
₿0
Previsione del prezzo di Binance ETH(beth)
— Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stride Staked SAGA(stsaga)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,878.84
-0.07 $0
$1,928.73
$1,866.15
$23.33K
$2.95M
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
— Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stride Staked DYM(stdym)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $189.13
₿0.0028
-0.10 $0
₿0
$190.31
₿0.0030
$185.22
₿0.0028
$290.03
₿0.08
$94.57B
₿1.43M
$0
₿0
Previsione del prezzo di JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— Staked Yearn Ether  ST-YETH $1,925.85
₿0.052
-0.23 $0
₿0
$1,975.65
₿0.052
$1,914.59
₿0.052
$361.92
₿0
$5.66M
$0
₿0
Previsione del prezzo di Staked Yearn Ether(st-yeth)
— KelpDAO Bridged rsETH (Base)  RSETH $1,871.55
-0.08 $0
$1,927.83
$1,862.37
$123.17
$847.49K
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.009357
₿0.0000031
-0.21 $0
₿0
$0.009432
₿0.0000034
$0.009357
₿0.0000031
$1.13
₿0
$12.83K
$0
₿0
Previsione del prezzo di Liquid Staked Canto(scanto)
— Cube Staked BABY  CBABY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cube Staked BABY(cbaby)
— Voucher DOT  VDOT $6.04
₿0.00015
-3.68 $0
₿0
$6.29
₿0.00016
$6
₿0.00015
$98.7K
₿3.79
$0
$0
₿0
Previsione del prezzo di Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.79
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Previsione del prezzo di pSTAKE Staked OSMO(stkosmo)
— Volo Staked SUI  VSUI $3.75
₿0.000022
3.11 $0
₿0
$3.81
₿0.000023
$3.6
₿0.000021
$2.07M
₿8.89
$1.06M
₿6.25
$0
₿0
Previsione del prezzo di Volo Staked SUI(vsui)
— Liquid KSM  LKSM $2.87
₿0.000090
-3.27 $0
₿0
$2.97
₿0.000095
$2.85
₿0.000089
$4.46K
₿0.12
$527.77K
$0
₿0
Previsione del prezzo di Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Previsione del prezzo di Hinkal Staked ETH(heth)
— Staked USN  SUSN $1.08
-0.04 $0
$1.08
$1.08
$156.08
$1.08B
$0
Previsione del prezzo di Staked USN(susn)
— Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked HOPE(sthope)
— Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Atlaspad(aspad)
— Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Babypie Staked mBTC(smbtc)
— Haedal Staked SUI  HASUI $3.78
₿0.000022
3.15 $0
₿0
$3.84
₿0.000024
$3.63
₿0.000022
$9.28M
₿22.72
$205.04M
$0
₿0
Previsione del prezzo di Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETHB $1,902.23
-0.12 $0
$1,952.12
$1,892.96
$7.25K
$1.9K
$0
Previsione del prezzo di Wrapped Super OETH(wsuperoethb)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Endur.Fi Staked STRK(xstrk)
— Staked Yearn CRV Vault  ST-YCRV $1.3
₿0.000013
-2.31 $0
₿0
$1.38
₿0.000014
$1.29
₿0.000013
$0
₿0
$29.9M
₿417.26
$0
₿0
Previsione del prezzo di Staked Yearn CRV Vault(st-ycrv)
— Accumulated Finance Staked MANTA  STMANTA $0.6768
0.34 $0
$0.6764
$0.6736
$68.38
$402.95K
$0
Previsione del prezzo di Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.2525
-3.68 $0
$0.2673
$0.2486
$735.25
$232.56K
$0
Previsione del prezzo di Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $1,799.23
₿0.050
-0.30 $0
₿0
$1,849.61
₿0.051
$1,787.58
₿0.050
$61.8K
₿0.83
$0
$0
₿0
Previsione del prezzo di Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.75
₿0.000018
$1.64
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Previsione del prezzo di Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $6.16
₿0.00018
-4.71 $0
₿0
$6.48
₿0.00020
$6.11
₿0.00018
$214.84
₿0.1
$0
$0
₿0
Previsione del prezzo di Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Accumulated Finance Staked ROSE(strose)
— Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Previsione del prezzo di Astrid Restaked stETH(rsteth)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Previsione del prezzo di Kernel Staked ETH(kseth)
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astrid Restaked cbETH(rcbeth)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Previsione del prezzo di OKX Staked DOT2(okdot2)
— Crypto.com Staked ETH  CDCETH $1,877.55
₿0.051
-0.37 $0
₿0
$1,930.83
₿0.052
$1,863.09
₿0.051
$7.61K
₿1.34
$0
$0
₿0
Previsione del prezzo di Crypto.com Staked ETH(cdceth)
— Universal BTC  UNIBTC $93,143
0.14 $0
$93,844
$92,346
$223.32K
$166.66M
$0
Previsione del prezzo di Universal BTC(unibtc)
— BlazeStake Staked SOL  BSOL $181.59
₿0.0027
0.67 $0
₿0
$181.76
₿0.0028
$176.98
₿0.0027
$669.26K
₿193.27
$166.51M
$0
₿0
Previsione del prezzo di BlazeStake Staked SOL(bsol)
— Staked KCS  SKCS $11.64
₿0.00016
0.46 $0
₿0
$11.69
₿0.00016
$11.5
₿0.00015
$21.22
₿0
$106.03K
₿1.49
$0
₿0
Previsione del prezzo di Staked KCS(skcs)
— Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Previsione del prezzo di Staked Frax(sfrax)
— Silo Staked SEI  ISEI $0.2105
-1.17 $0
$0.2171
$0.206
$1.27M
$0
$0
Previsione del prezzo di Silo Staked SEI(isei)
— Stkd SCRT  STKD $0.399
₿0.000013
-3.63 $0
₿0
$0.4173
₿0.000014
$0.3981
₿0.000013
$459.83K
₿2.48
$561.92
$0
₿0
Previsione del prezzo di Stkd SCRT(stkd)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
0 $0
₿0
$0.00008841
₿0.000000035
$0.00008841
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
— Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Previsione del prezzo di Stride Staked Evmos(stevmos)
— aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di aeroSOL(aerosol)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.42
₿0.000015
$1.37
₿0.000014
$1.62
₿0.01
$11.59K
$0
₿0
Previsione del prezzo di Staked Ethos Reserve Note(stern)
— Lantern Staked SOL  LANTERNSOL $169.1
0.34 $0
$169.1
$168.23
$405.33
$500.19K
$0
Previsione del prezzo di Lantern Staked SOL(lanternsol)
— Staked HYPE Shares  WSTHYPE $17.95
0.34 $0
$18.27
$17.41
$528.17K
$126.56M
$0
Previsione del prezzo di Staked HYPE Shares(wsthype)
— Persistence Staked XPRT  STKXPRT $0.07908
₿0.000022
-3.16 $0
₿0
$0.08221
₿0.
$0.07673
₿0.
$638.16
₿0
$24.42K
$0
₿0
Previsione del prezzo di Persistence Staked XPRT(stkxprt)
— MilkyWay Staked TIA  MILKTIA $3.17
₿0.00016
-2.20 $0
₿0
$3.31
₿0.00017
$3.14
₿0.00016
$202.86K
₿3.9
$0
$0
₿0
Previsione del prezzo di MilkyWay Staked TIA(milktia)
— Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Orbit Ether(orbeth)
— Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Orchai Protocol Staked Compound ATOM(scatom)
— Zippy Staked SOL  ZIPPYSOL $163.83
-0.96 $0
$166.75
$162.37
$1.32
$531.7K
$0
Previsione del prezzo di Zippy Staked SOL(zippysol)
— KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
— Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$4.44
₿0.000047
$4.03
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Previsione del prezzo di Staked CORE(score)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Previsione del prezzo di Anchor bETH Token(beth)
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Previsione del prezzo di Harbor(hbr)
— Ankr Staked BNB  ANKRBNB $660.36
₿0.0091
-0.62 $0
₿0
$666.92
₿0.0091
$654.1
₿0.0088
$334.45K
₿32.94
$214.88M
₿2.97K
$0
₿0
Previsione del prezzo di Ankr Staked BNB(ankrbnb)
— Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Previsione del prezzo di Leveraged rETH Staking Yield(icreth)
— Catton AI  CATTON $0.0000001739
-11.46 $0
$0.000000204
$0.0000001655
$150.09K
$1.74M
$0
Previsione del prezzo di Catton AI(catton)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di stXAI(stxai)
— yBGT  YBGT $5.66
0 $0
$0
$0
$12.8K
$91.5K
$0
Previsione del prezzo di yBGT(ybgt)
— pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di pSTAKE Staked STARS(stkstars)
— Eris Staked Kuji  AMPKUJI $0.3116
₿0.000034
-0.16 $0
₿0
$0.3139
₿0.000035
$0.3103
₿0.000033
$0.9
₿0.01
$391.15K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
— Latch Staked ETH  ATETH $1,859.82
1.57 $0
$1,896.87
$1,830.14
$8.13K
$3.1M
$0
Previsione del prezzo di Latch Staked ETH(ateth)
— Staked VLX  STVLX $0.004316
₿0.00000021
2.39 $0
₿0
$0.0206
₿0.00000021
$0.01986
₿0.00000021
$4.19
₿0
$0
$0
₿0
Previsione del prezzo di Staked VLX(stvlx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui