Pagina dei risultati 2 per Le migliori criptovalute Liquid Staking Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Staking Tokens

Liquid Staking Tokens (349)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	bemo Staked TON STTON	$1.88 ₿0.000019	-2.22	$4.21M ₿44.16	$1.93 ₿0.000020	$1.84 ₿0.000019	$179.09 ₿0	$4.21M ₿44.16	$4.21M ₿44.16
2316	Kintsu Staked Monad SMON	$0.02252 ₿0.00000023	-3.73	$4.17M ₿43.42	$0.02347 ₿0.00000024	$0.02196 ₿0.00000023	$21.03K ₿0.22	$4.17M ₿43.42	$4.17M ₿43.42
2352	Staked msUSD SMSUSD	$0.6945 ₿0.0000061	0	$4.06M ₿36.07	$0	$0	$9.86K ₿0.09	$268.94K ₿2.39	$4.06M ₿36.07
2376	Synatra Staked USDC YUSD	$1.58 ₿0.000016	0.02	$3.91M ₿41	$1.58 ₿0.000016	$1.58 ₿0.000016	$1.07K ₿0.01	$3.91M ₿41	$3.91M ₿41
2419	Edgevana Staked SOL EDGESOL	$179.55 ₿0.0018	-1.46	$3.74M ₿52.87	$182.62 ₿0.0019	$177.4 ₿0.0018	$126.41 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2494	Staked IP STIP	$2.7 ₿0.000028	-23.32	$3.55M ₿37.51	$3.52 ₿0.000036	$2.7 ₿0.000028	$2.8 ₿0	$3.55M ₿37.51	$3.55M ₿37.51
2508	Staked USD Coin SUSD	$0.9987 ₿0.000010	-0.02	$3.5M ₿36.75	$1 ₿0.000010	$0.9945 ₿0.000010	$1.94K ₿0.02	$3.5M ₿36.75	$3.5M ₿36.75
2517	Latch Staked ETH ATETH	$3,478.57 ₿0.036	0.47	$3.45M ₿36.17	$3,515.46 ₿0.036	$3,437.96 ₿0.035	$19.58 ₿0	$3.45M ₿36.17	$3.45M ₿36.17
2528	Flash Liquidity Token FLP.1	$1.23 ₿0.000012	-0.76	$3.41M ₿35.78	$1.24 ₿0.000012	$1.22 ₿0.000012	$1.44K ₿0.02	$3.41M ₿35.78	$3.41M ₿35.78
2640	Wrapped gBera WGBERA	$0.6628 ₿0.0000068	-3.05	$3.04M ₿31.53	$0.696 ₿0.0000072	$0.618 ₿0.0000064	$171.59K ₿1.8	$3.04M ₿31.53	$3.04M ₿31.53
2735	Vouch Staked PLS VPLS	$0.00001921 ₿0.00000000020	3.99	$2.79M ₿29.37	$0.00001944 ₿0.00000000020	$0.00001821 ₿0.00000000018	$307.58 ₿0	$2.79M ₿29.37	$2.79M ₿29.37
2777	Nolus NLS	$0.003475 ₿0.000000036	-13.88	$2.67M ₿28	$0.004091 ₿0.000000042	$0.003445 ₿0.000000036	$127.23K ₿1.32	$3.19M ₿33.43	$2.67M ₿28
2807	xSUI XSUI	$1.8 ₿0.000018	-2.56	$2.6M ₿27.19	$1.84 ₿0.000019	$1.78 ₿0.000018	$117.61K ₿1.23	$2.6M ₿27.19	$2.6M ₿27.19
2938	Wrapped stASTR WSTASTR	$0.0121 ₿0.00000012	-2.22	$2.28M ₿23.86	$0.01237 ₿0.00000012	$0.01187 ₿0.00000012	$551.14 ₿0.01	$2.28M ₿23.86	$2.28M ₿23.86
2971	Staked Aria Premier Launch STAPL	$0.2905 ₿0.0000030	-10.76	$2.2M ₿23.13	$0.3255 ₿0.0000034	$0.2905 ₿0.0000030	$17.43 ₿0	$2.2M ₿23.13	$2.2M ₿23.13
3045	Endur.Fi Staked BTC XTBTC	$101,607 ₿1.065	0	$2.08M ₿21.76	$101,607 ₿1.068	$101,607 ₿1.047	$297.99K ₿3.12	$2.08M ₿21.76	$2.08M ₿21.76
3053	iAero IAERO	$0.4476 ₿0.0000046	-5.94	$2.06M ₿21.56	$0.4758 ₿0.0000049	$0.4432 ₿0.0000046	$9.59 ₿0	$2.06M ₿21.56	$2.06M ₿21.56
3125	Shadow Liquid Staking Token X33	$3.54 ₿0.000037	-18.46	$1.9M ₿19.3	$4.37 ₿0.000045	$3.39 ₿0.000035	$70.7K ₿0.75	$1.9M ₿19.3	$1.9M ₿19.3
3205	Increment Staked FLOW STFLOW	$0.1301 ₿0.0000013	-1.47	$1.74M ₿18.27	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$3.68 ₿0	$1.74M ₿18.27	$1.74M ₿18.27
3378	Veno ETH VETH	$3,310.17 ₿0.034	-2.00	$1.48M ₿15.46	$3,377.57 ₿0.035	$3,292.23 ₿0.034	$6.93K ₿0.07	$1.48M ₿15.46	$1.48M ₿15.46
3445	rETH2 RETH2	$3,269.2 ₿0.034	0	$1.41M ₿14.78	$0	$0	$1.47K ₿0.02	$1.41M ₿14.78	$1.41M ₿14.78
3525	SolanaHub staked SOL RASOL	$164.87 ₿0.0017	-1.49	$1.29M ₿13.54	$167.38 ₿0.0017	$162.51 ₿0.0016	$700.81 ₿0.01	$1.29M ₿13.54	$1.29M ₿13.54
3633	xRAM Liquid Staking Token HYPERRAM	$0.01426 ₿0.00000014	4.06	$1.18M ₿12.39	$0.01469 ₿0.00000015	$0.01334 ₿0.00000013	$11.59K ₿0.12	$1.18M ₿12.39	$1.18M ₿12.39
3635	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,040.35 ₿0.042	-2.02	$1.18M ₿12.36	$4,123.7 ₿0.042	$4,019.56 ₿0.041	$632.53 ₿0.01	$1.18M ₿12.36	$1.18M ₿12.36
3725	Origin Sonic OS	$0.08106 ₿0.00000085	-4.58	$1.1M ₿11.51	$0.08495 ₿0.00000088	$0.08041 ₿0.00000083	$17.32K ₿0.18	$1.1M ₿11.51	$1.1M ₿11.51
3789	Hipo Staked TON HTON	$1.84 ₿0.000019	-1.09	$1.05M ₿10.99	$1.87 ₿0.000019	$1.76 ₿0.000018	$4.51 ₿0	$1.51M ₿15.82	$1.05M ₿10.99
3861	Solana Compass Staked SOL COMPASSSOL	$165.62 ₿0.0017	-1.45	$985.27K ₿10.33	$168.4 ₿0.0017	$163.85 ₿0.0017	$42.66 ₿0	$985.27K ₿10.33	$985.27K ₿10.33
3975	Liquid RON LRON	$0.16 ₿0.0000016	-0.96	$890.28K ₿9.34	$0.1632 ₿0.0000017	$0.1517 ₿0.0000015	$7.21 ₿0	$890.28K ₿9.34	$890.28K ₿9.34
4004	neuron ICP NICP	$4.89 ₿0.000050	-1.15	$874.2K ₿9.11	$5.32 ₿0.000055	$4.71 ₿0.000049	$194.91 ₿0	$874.2K ₿9.11	$874.2K ₿9.11
4014	Treehouse AVAX TAVAX	$16.94 ₿0.00017	-0.30	$861.93K ₿9.05	$17.15 ₿0.00017	$16.93 ₿0.00017	$33.65 ₿0	$861.93K ₿9.05	$861.93K ₿9.05
4172	Ultraround Money CIRCLE	$0.951 ₿0.0000097	-0.06	$778.57K ₿7.97	$0.959 ₿0.0000099	$0.9221 ₿0.0000096	$2.18K ₿0.02	$778.57K ₿7.97	$778.57K ₿7.97
4294	Voucher BNC VBNC	$0.09756 ₿0.0000010	-0.46	$692.36K ₿7.26	$0.0987 ₿0.0000010	$0.09647 ₿0.00000099	$42.26 ₿0	$692.36K ₿7.26	$692.36K ₿7.26
4388	Staked Stream USD XUSD	$0.003154 ₿0.000000033	-79.48	$641.83K ₿6.72	$0.0197 ₿0.00000020	$0.003151 ₿0.000000033	$10.03 ₿0	$641.83K ₿6.72	$641.83K ₿6.72
4401	Berachain Staked ETH BERAETH	$3,446.25 ₿0.035	-0.99	$632.62K ₿6.63	$3,480.62 ₿0.036	$3,410.75 ₿0.035	$51.71 ₿0	$632.62K ₿6.63	$632.62K ₿6.63
4497	Stride Staked Osmo STOSMO	$0.08082 ₿0.00000084	-2.53	$584.07K ₿6.12	$0.08292 ₿0.00000086	$0.07972 ₿0.00000082	$4.31K ₿0.05	$584.07K ₿6.12	$584.07K ₿6.12
4522	Silo Staked SEI ISEI	$0.1284 ₿0.0000013	-1.68	$572.15K ₿5.98	$0.1305 ₿0.0000013	$0.1274 ₿0.0000013	$290.01 ₿0	$572.15K ₿5.98	$572.15K ₿5.98
4562	Staked Level USD SLVLUSD	$1.14 ₿0.000011	0	$553.48K ₿5.74	$0	$0	$1.45 ₿0	$553.48K ₿5.74	$553.48K ₿5.74
4592	Liquid BGT LBGT	$0.6613 ₿0.0000069	-2.57	$545.09K ₿5.74	$0.6928 ₿0.0000072	$0.622 ₿0.0000065	$12.17K ₿0.13	$545.09K ₿5.74	$545.09K ₿5.74
4821	Abstract Liquid Staked ETH ABSETH	$3,376 ₿0.035	-2.12	$461.22K ₿4.84	$3,449.15 ₿0.035	$3,347.08 ₿0.034	$3.47K ₿0.04	$461.22K ₿4.84	$461.22K ₿4.84
4852	Stride Staked TIA STTIA	$0.6293 ₿0.0000066	-4.72	$449.02K ₿4.71	$0.6604 ₿0.0000068	$0.6265 ₿0.0000065	$8.69K ₿0.09	$449.02K ₿4.71	$449.02K ₿4.71
5008	Staked LOOP STLOOP	$0.003579 ₿0.000000037	-0.01*	$397.86K ₿4.13	$0.003579 ₿0.000000037	$0.003579 ₿0.000000036	$0 ₿0	$397.86K ₿4.13	$397.86K ₿4.13
5034	Glif Staked ICNT STICNT	$0.3035 ₿0.0000034	0	$390.32K ₿4.42	$0	$0	$6.28 ₿0	$387.08K ₿4.39	$390.32K ₿4.42
5039	Power Staked SOL PWRSOL	$169.55 ₿0.0017	-0.01	$389.47K ₿4.08	$169.57 ₿0.0017	$169.55 ₿0.0017	$1.61 ₿0	$389.47K ₿4.08	$389.47K ₿4.08
5665	Liquid Staked NIBI STNIBI	$0.006853 ₿0.000000071	-6.34	$257.24K ₿2.67	$0.007319 ₿0.000000076	$0.006794 ₿0.000000071	$6.26K ₿0.07	$257.24K ₿2.67	$257.24K ₿2.67
6028	Backbone Labs Staked LUNA BLUNA	$0.1447 ₿0.0000015	-0.46	$204.91K ₿2.15	$0.1458 ₿0.0000015	$0.1444 ₿0.0000015	$0.18 ₿0	$204.91K ₿2.15	$204.91K ₿2.15
6030	Deq Staked AVAIL STAVAIL	$0.007372 ₿0.000000075	0	$204.56K ₿2.1	$0	$0	$32.02 ₿0	$204.56K ₿2.1	$204.56K ₿2.1
6182	Step Staked SOL STEPSOL	$234.25 ₿0.0024	0.01*	$185.54K ₿1.94	$234.25 ₿0.0024	$234.24 ₿0.0024	$334.33K ₿3.51	$185.54K ₿1.94	$185.54K ₿1.94
6209	aSUGAR ASUGAR	$0.06714 ₿0.00000070	-4.69	$182.41K ₿1.91	$0.07051 ₿0.00000073	$0.06648 ₿0.00000069	$392.44 ₿0	$182.41K ₿1.91	$182.41K ₿1.91
6537	Stakingverse Staked LYX SLYX	$0.4686 ₿0.0000048	0	$148.6K ₿1.54	$0	$0	$4.66 ₿0	$148.6K ₿1.54	$148.6K ₿1.54
6639	Stride Staked DYDX STDYDX	$0.2326 ₿0.0000024	0	$139.61K ₿1.45	$0	$0	$205.99 ₿0	$139.61K ₿1.45	$139.61K ₿1.45
6708	stBGT STBGT	$0.6824 ₿0.0000071	-2.91	$133.9K ₿1.39	$0.7175 ₿0.0000075	$0.639 ₿0.0000066	$567.27 ₿0.01	$133.9K ₿1.39	$133.9K ₿1.39
6998	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6999	Stride Staked Injective STINJ	$7.54 ₿0.000078	-6.13	$111.85K ₿1.17	$8.03 ₿0.000083	$7.37 ₿0.000076	$25.18K ₿0.26	$111.85K ₿1.17	$111.85K ₿1.17
7214	Ditto Staked Aptos STAPT	$1.97 ₿0.000020	-6.64	$97.33K ₿1.02	$2.12 ₿0.000021	$1.97 ₿0.000020	$701.95 ₿0.01	$97.33K ₿1.02	$97.33K ₿1.02
7340	Aster Staked CAKE ASCAKE	$2.18 ₿0.000022	0	$91.31K ₿0.96	$0	$0	$525.01 ₿0.01	$91.31K ₿0.96	$91.31K ₿0.96
7550	Kintsu Staked Hype SHYPE	$24.73 ₿0.00025	-3.48	$82.15K ₿0.86	$25.62 ₿0.00026	$24.55 ₿0.00025	$4.82 ₿0	$82.15K ₿0.86	$82.15K ₿0.86
7608	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$79.6K ₿0.88	$79.6K ₿0.88
8108	Staked Neptune OAS STOAS	$0.002075 ₿0.000000021	-1.66	$60.68K ₿0.64	$0.002124 ₿0.000000022	$0.002053 ₿0.000000021	$420.6 ₿0	$60.68K ₿0.64	$60.68K ₿0.64
8666	Staked BITZ SBITZ	$0.8163 ₿0.0000073	0	$43.38K ₿0.39	$0	$0	$29.44 ₿0	$31.91K ₿0.29	$43.38K ₿0.39
8961	Tortuga Staked Aptos TAPT	$2.06 ₿0.000021	-6.65	$36.51K ₿0.38	$2.21 ₿0.000022	$2.06 ₿0.000021	$61.32 ₿0	$36.51K ₿0.38	$36.51K ₿0.38
9615	Haedal Staked WAL HAWAL	$0.1588 ₿0.0000016	2.60	$25.41K ₿0.26	$0.1619 ₿0.0000017	$0.147 ₿0.0000015	$8.66K ₿0.09	$25.41K ₿0.26	$25.41K ₿0.26
9760	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000011	0.22	$23.76K ₿0.25	$1.09 ₿0.000011	$1.09 ₿0.000011	$8.85M ₿93.4	$23.76K ₿0.25	$23.76K ₿0.25
10059	Flux FLUX	$0.000000000574 ₿0.0000000000000062	0	$20.42K ₿0.22	$0	$0	$2.42 ₿0	$20.42K ₿0.22	$20.42K ₿0.22
10163	Stride Staked Juno STJUNO	$0.06795 ₿0.00000070	-1.34	$19.18K ₿0.2	$0.06887 ₿0.00000072	$0.06745 ₿0.00000070	$15.93 ₿0	$19.18K ₿0.2	$19.18K ₿0.2
11082	Zippy Staked SOL ZIPPYSOL	$166.07 ₿0.0017	-1.89	$12.23K ₿0.13	$169.44 ₿0.0017	$164.33 ₿0.0017	$26.97 ₿0	$12.23K ₿0.13	$12.23K ₿0.13
11586	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11627	Stride Staked Stars STSTARS	$0.0006121 ₿0.0000000063	-3.15	$9.25K ₿0.1	$0.000632 ₿0.0000000065	$0.0006101 ₿0.0000000063	$0.21 ₿0	$9.25K ₿0.1	$9.25K ₿0.1
12998	Wrapped Super OETH WSUPEROETH	$3,591.98 ₿0.037	-1.50	$3.59K ₿0.04	$3,648.39 ₿0.037	$3,547.26 ₿0.036	$1.23 ₿0	$3.59K ₿0.04	$3.59K ₿0.04
13281	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0	$0	$118.38 ₿0	$1.47K ₿0.01	$1.24K ₿0.01
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	mPendle MPENDLE	$1.23 ₿0.000012	-2.34	$0 ₿0	$1.26 ₿0.000013	$1.2 ₿0.000012	$37.71K ₿0.41	$0	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ankr Staked FLOW ANKRFLOW	$0.1107 ₿0.0000011	-1.81	$0 ₿0	$0.1139 ₿0.0000011	$0.1073 ₿0.0000011	$169.07 ₿0	$332.24K ₿3.47	$0 ₿0
—	Bridge Oracle BRG	$0.0001192 ₿0.0000000012	1.03	$0 ₿0	$0.0001195 ₿0.0000000012	$0.000116 ₿0.0000000012	$455.9 ₿0	$1.19M ₿12.49	$0 ₿0
—	Winter Walrus Staked WAL WWAL	$0.1596 ₿0.0000016	3.34	$0 ₿0	$0.1622 ₿0.0000017	$0.147 ₿0.0000015	$2.08K ₿0.02	$481.28K ₿5	$0 ₿0
—	Angles Staked Sonic ANS	$0	0	$0	$0	$0	$0	$0	$0
—	Bifrost Voucher ASTR VASTR	$0.01473 ₿0.00000015	-2.60	$0 ₿0	$0.01512 ₿0.00000015	$0.01457 ₿0.00000015	$5.1K ₿0.05	$0	$0 ₿0
—	HBARX HBARX	$0.1584 ₿0.0000016	-5.28	$0 ₿0	$0.1672 ₿0.0000017	$0.1573 ₿0.0000016	$3.71K ₿0.04	$56.03M ₿597.53	$0 ₿0
—	Staked NEAR STNEAR	$2.52 ₿0.000026	-3.92	$0 ₿0	$2.63 ₿0.000027	$2.49 ₿0.000026	$2.56K ₿0.03	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Thunderhead Staked FLIP STFLIP	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	OKX BETH BETH	$3,303.58 ₿0.034	-1.83	$0 ₿0	$3,365.24 ₿0.034	$3,274.93 ₿0.034	$5.21M ₿56.05	$0	$0 ₿0
—	Aster Staked BTC ASBTC	$81,976	0	$0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$12.02M	$0
—	Binance ETH BETH	$3,585.34 ₿0.037	-1.65	$0 ₿0	$3,645.59 ₿0.037	$3,558.92 ₿0.037	$7.09K ₿0.07	$15.91M ₿166.81	$0 ₿0
—	Staked Celo STCELO	$0.1438 ₿0.0000015	-0.67	$0 ₿0	$0.1475 ₿0.0000015	$0.1375 ₿0.0000014	$34.18 ₿0	$2.38M ₿24.92	$0 ₿0
—	Stride Staked SAGA STSAGA	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,521 ₿0.036	-1.81	$0 ₿0	$3,585.75 ₿0.037	$3,486.56 ₿0.036	$26.19K ₿0.27	$5.53M ₿57.84	$0 ₿0
—	Stride Staked DYM STDYM	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Yearn Ether ST-YETH	$87.88 ₿0.00091	-2.04	$0 ₿0	$89.6 ₿0.00092	$87.1 ₿0.00090	$156.13 ₿0	$4.81Quint ₿50.43T	$0 ₿0
—	Cube Staked BABY CBABY	$0	0	$0	$0	$0	$0	$0	$0
—	Voucher DOT VDOT	$3.36 ₿0.000035	-4.62	$0 ₿0	$3.53 ₿0.000036	$3.2 ₿0.000033	$41.8K ₿0.44	$0	$0 ₿0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000022	0	$0 ₿0	$0	$0	$11.02 ₿0	$238.26K ₿2.45	$0 ₿0
—	Liquid KSM LKSM	$1.48 ₿0.000015	-7.22	$0 ₿0	$1.59 ₿0.000016	$1.46 ₿0.000015	$342.2 ₿0	$270.57K ₿2.83	$0 ₿0
—	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0 ₿0.	$0 ₿0.	$15.87 ₿0	$49.4K	$81.3K
—	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0 ₿0.	$0 ₿0.	$265.78 ₿0	$491.91M	$491.91M
—	Staked HOPE STHOPE	$0	0	$0	$0	$0	$0	$0	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}