Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$51.33B
Volume totale
BTC 59.79%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Liquid Staking Tokens per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Staking Tokens
Liquid Staking Tokens (237)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.75 $0
₿0
$1.08
₿0.000015
$1.05
₿0.000014
$1.23M
₿52.19
$23.14K
₿0.33
$0
₿0
Previsione del prezzo di Wrapped Staked USDT(wstusdt)
Solana Compass Staked SOL  COMPASSSOL $130.46
-2.67 $0
$135.71
$128.92
$13.49
$18.36M
$0
Previsione del prezzo di Solana Compass Staked SOL(compasssol)
Veno Finance Staked ETH  LETH $1,847.67
₿0.050
-1.76 $0
₿0
$1,888.7
₿0.051
$1,838.28
₿0.050
$316.52
₿0.04
$75.64K
₿3.72
$0
₿0
Previsione del prezzo di Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Helius Staked SOL(hsol)
Helius Staked SOL  HSOL $128.07
-3.09 $0
$134.02
$126.89
$313.38K
$22.54M
$0
Previsione del prezzo di Helius Staked SOL(hsol)
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Previsione del prezzo di Juicy Staked SOL(jucysol)
StaFi Staked BNB  RBNB $585.7
₿0.0099
3.45 $0
₿0
$822.97
₿0.0099
$794.18
₿0.0095
$4.72
₿0
$0
$0
₿0
Previsione del prezzo di StaFi Staked BNB(rbnb)
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.29
₿0.000015
$1.22
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Previsione del prezzo di StaFi Staked MATIC(rmatic)
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Previsione del prezzo di Pico Staked SOL(picosol)
Ankr Staked FTM  ANKRFTM $0.6098
₿0.000015
5.55 $0
₿0
$1.35
₿0.000016
$1.22
₿0.000014
$20.69
₿0.04
$72.95K
₿1.89
$0
₿0
Previsione del prezzo di Ankr Staked FTM(ankrftm)
Ankr Staked FLOW  ANKRFLOW $0.3802
-2.17 $0
$0.3924
$0.3799
$10.02K
$1.14M
$0
Previsione del prezzo di Ankr Staked FLOW(ankrflow)
Liquid Staking Crescent  BCRE $0.0001269
₿0.0000000053
-0.68 $0
₿0
$0.0004522
₿0.0000000054
$0.0004418
₿0.0000000053
$14.8
₿0
$0
$0
₿0
Previsione del prezzo di Liquid Staking Crescent(bcre)
ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Previsione del prezzo di ClayStack Staked ETH(cseth)
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Previsione del prezzo di Pumpkin Staked SOL(pumpkinsol)
Power Staked SOL  PWRSOL $130.03
-0.57 $0
$130.78
$130.03
$7.11
$365.07K
$0
Previsione del prezzo di Power Staked SOL(pwrsol)
HBARX  HBARX $0.2119
₿0.0000018
-3.10 $0
₿0
$0.2195
₿0.0000019
$0.2101
₿0.0000018
$157.98K
₿1.16
$75.79M
$0
₿0
Previsione del prezzo di HBARX(hbarx)
The Vault Staked SOL  VSOL $127.77
-3.15 $0
$133.09
$126.13
$45.86K
$175.07M
$0
Previsione del prezzo di The Vault Staked SOL(vsol)
Staked NEAR  STNEAR $3.35
₿0.00012
-2.92 $0
₿0
$3.5
₿0.00013
$3.35
₿0.00012
$8.1K
₿0.09
$0
$0
₿0
Previsione del prezzo di Staked NEAR(stnear)
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Xandeum SOL(xandsol)
Degen ETH Staked ETH  DGNETH $1,787.98
-0.42 $0
$1,795.59
$1,791.27
$17.82K
$4.99M
$0
Previsione del prezzo di Degen ETH Staked ETH(dgneth)
Liquid Staked ETH Index  LSETH $1,782.35
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$70.76
₿0
$132.55K
₿4.7
$0
₿0
Previsione del prezzo di Liquid Staked ETH Index(lseth)
OKX BETH  BETH $1,782.28
₿0.050
-1.38 $0
₿0
$1,826.64
₿0.051
$1,778.97
₿0.050
$1.58M
₿71.1
$0
$0
₿0
Previsione del prezzo di OKX BETH(beth)
Astherus Staked BTC  ASBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astherus Staked BTC(asbtc)
Eris Staked Mnta  AMPMNTA $0.1098
₿0.0000071
-1.26 $0
₿0
$0.61
₿0.0000073
$0.5884
₿0.0000071
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eris Staked Mnta(ampmnta)
Binance ETH  BETH $1,937.99
₿0.050
-1.17 $0
₿0
$1,974.89
₿0.052
$1,932.61
₿0.050
$8.64K
₿40.64
$8.6M
₿5.11K
$0
₿0
Previsione del prezzo di Binance ETH(beth)
Stride Staked SAGA  STSAGA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stride Staked SAGA(stsaga)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,853.51
-1.37 $0
$1,898.89
$1,848.99
$124.02K
$2.91M
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Arbitrum)(rseth)
Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stride Staked DYM(stdym)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Blast)(rseth)
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked Aurora(staur)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
JPool Staked SOL  JSOL $150.02
₿0.0028
-2.66 $0
₿0
$155.63
₿0.0030
$148.28
₿0.0028
$290.39
₿0.08
$75.02B
₿1.43M
$0
₿0
Previsione del prezzo di JPool Staked SOL(jsol)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
Staked Yearn Ether  ST-YETH $1,900.23
₿0.052
-1.30 $0
₿0
$1,946.16
₿0.052
$1,896.1
₿0.052
$8.93K
₿0
$5.42M
$0
₿0
Previsione del prezzo di Staked Yearn Ether(st-yeth)
KelpDAO Bridged rsETH (Base)  RSETH $1,855.18
-0.77 $0
$1,889.15
$1,837.24
$1.57K
$841.27K
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Base)(rseth)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Optimism)(rseth)
Liquid Staked Canto  SCANTO $0.007598
₿0.0000031
0.26 $0
₿0
$0.007638
₿0.0000034
$0.007439
₿0.0000031
$1.05
₿0
$10.42K
$0
₿0
Previsione del prezzo di Liquid Staked Canto(scanto)
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.57
₿0.000019
$1.53
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Previsione del prezzo di pSTAKE Staked OSMO(stkosmo)
Volo Staked SUI  VSUI $2.29
₿0.000022
-3.00 $0
₿0
$2.4
₿0.000023
$2.27
₿0.000021
$318.66K
₿8.89
$647.26K
₿6.25
$0
₿0
Previsione del prezzo di Volo Staked SUI(vsui)
Liquid KSM  LKSM $2.63
₿0.000090
-2.27 $0
₿0
$2.73
₿0.000095
$2.63
₿0.000089
$669.3
₿0.12
$483.07K
$0
₿0
Previsione del prezzo di Liquid KSM(lksm)
Hinkal Staked ETH  HETH $1,838.36
0 $0
$0
$0
$719.98
$2.07M
$0
Previsione del prezzo di Hinkal Staked ETH(heth)
Staked USN  SUSN $1.07
-0.01* $0
$1.07
$1.07
$513.14
$1.07B
$0
Previsione del prezzo di Staked USN(susn)
Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked HOPE(sthope)
Atlaspad  ASPAD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Atlaspad(aspad)
Babypie Staked mBTC  SMBTC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Babypie Staked mBTC(smbtc)
Haedal Staked SUI  HASUI $2.31
₿0.000022
-2.94 $0
₿0
$2.42
₿0.000024
$2.3
₿0.000022
$6.67M
₿22.72
$129.7M
$0
₿0
Previsione del prezzo di Haedal Staked SUI(hasui)
Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Super OETH(wsuperoethb)
Wrapped Super OETH  WSUPEROETHB $1,880.59
-1.15 $0
$1,924.01
$1,874.08
$7.25K
$1.88K
$0
Previsione del prezzo di Wrapped Super OETH(wsuperoethb)
Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Endur.Fi Staked STRK(xstrk)
Staked Yearn CRV Vault  ST-YCRV $0.9463
₿0.000013
-4.54 $0
₿0
$1
₿0.000014
$0.9307
₿0.000013
$0
₿0
$21.61M
₿417.26
$0
₿0
Previsione del prezzo di Staked Yearn CRV Vault(st-ycrv)
Accumulated Finance Staked MANTA  STMANTA $0.5929
0 $0
$0
$0
$59.9
$352.98K
$0
Previsione del prezzo di Accumulated Finance Staked MANTA(stmanta)
Accumulated Finance Staked ZETA  STZETA $0.2406
-1.51 $0
$0.2519
$0.2397
$416.04
$221.66K
$0
Previsione del prezzo di Accumulated Finance Staked ZETA(stzeta)
Eth 2.0 Staking by Pool-X  ETH2 $1,784.63
₿0.050
-0.98 $0
₿0
$1,824.14
₿0.051
$1,779.05
₿0.050
$15.51K
₿0.83
$0
$0
₿0
Previsione del prezzo di Eth 2.0 Staking by Pool-X(eth2)
Liquid Staking Dot  LDOT $0.6527
₿0.000017
-2.35 $0
₿0
$0.6753
₿0.000018
$0.6453
₿0.000017
$152.89K
₿2.21
$0
$0
₿0
Previsione del prezzo di Liquid Staking Dot(ldot)
Staked Thala APT  STHAPT $5.47
₿0.00018
-1.73 $0
₿0
$5.64
₿0.00020
$5.47
₿0.00018
$20.79
₿0.1
$0
$0
₿0
Previsione del prezzo di Staked Thala APT(sthapt)
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Accumulated Finance Staked ROSE(strose)
Astrid Restaked stETH  RSTETH $51.85
₿0.0012
0 $0
₿0
$0
$0
$340.74
₿0.01
$0
$0
₿0
Previsione del prezzo di Astrid Restaked stETH(rsteth)
Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Previsione del prezzo di Kernel Staked ETH(kseth)
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astrid Restaked rETH(rreth)
Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astrid Restaked cbETH(rcbeth)
OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Previsione del prezzo di OKX Staked DOT2(okdot2)
Crypto.com Staked ETH  CDCETH $1,865.7
₿0.051
-0.84 $0
₿0
$1,913.89
₿0.052
$1,845.69
₿0.051
$3.75K
₿1.34
$0
$0
₿0
Previsione del prezzo di Crypto.com Staked ETH(cdceth)
Universal BTC  UNIBTC $82,308
-1.15 $0
$83,516
$81,201
$571.53K
$131.86M
$0
Previsione del prezzo di Universal BTC(unibtc)
BlazeStake Staked SOL  BSOL $142.78
₿0.0027
-3.20 $0
₿0
$149.04
₿0.0028
$141.31
₿0.0027
$972.6K
₿193.27
$135.71M
$0
₿0
Previsione del prezzo di BlazeStake Staked SOL(bsol)
Staked KCS  SKCS $11.04
₿0.00016
-2.78 $0
₿0
$11.44
₿0.00016
$11.01
₿0.00015
$161.98
₿0
$100.38K
₿1.49
$0
₿0
Previsione del prezzo di Staked KCS(skcs)
Staked Frax  SFRAX $1.1
0.37 $0
$1.12
$1.09
$21.83K
$25.56M
$0
Previsione del prezzo di Staked Frax(sfrax)
Stkd SCRT  STKD $0.3341
₿0.000013
-1.56 $0
₿0
$0.348
₿0.000014
$0.3338
₿0.000013
$363.23K
₿2.48
$470.47
$0
₿0
Previsione del prezzo di Stkd SCRT(stkd)
Monsterra MAG  MAG $0.00009022
₿0.000000034
-0.37 $0
₿0
$0.0001008
₿0.000000035
$0.00008639
₿0.000000033
$60.18
₿0.01
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
Stride Staked Evmos  STEVMOS $0
0 $0
₿0
$0
$0
$67.07K
₿1.47
$2.23M
₿48.81
$0
₿0
Previsione del prezzo di Stride Staked Evmos(stevmos)
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di aeroSOL(aerosol)
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.24
₿0.000015
$1.2
₿0.000014
$1.49
₿0.01
$11.53K
$0
₿0
Previsione del prezzo di Staked Ethos Reserve Note(stern)
Lantern Staked SOL  LANTERNSOL $130.77
-3.91 $0
$136.29
$130.05
$20.44
$386.81K
$0
Previsione del prezzo di Lantern Staked SOL(lanternsol)
Staked HYPE Shares  WSTHYPE $11.82
-0.96 $0
$12.39
$11.46
$668.9K
$48.37M
$0
Previsione del prezzo di Staked HYPE Shares(wsthype)
Persistence Staked XPRT  STKXPRT $0.09728
₿0.000022
1.43 $0
₿0
$0.09749
₿0.
$0.0925
₿0.
$247.22
₿0
$30.05K
$0
₿0
Previsione del prezzo di Persistence Staked XPRT(stkxprt)
MilkyWay Staked TIA  MILKTIA $2.95
₿0.00016
-3.59 $0
₿0
$3.09
₿0.00017
$2.93
₿0.00016
$11.79K
₿3.9
$0
$0
₿0
Previsione del prezzo di MilkyWay Staked TIA(milktia)
Orbit Ether  ORBETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Orbit Ether(orbeth)
Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Orchai Protocol Staked Compound ATOM(scatom)
Zippy Staked SOL  ZIPPYSOL $131.07
-3.43 $0
$136.76
$129.71
$12.03
$425.39K
$0
Previsione del prezzo di Zippy Staked SOL(zippysol)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Linea)(rseth)
Staked CORE  SCORE $1.54
₿0.000042
-2.62 $0
₿0
$3.9
₿0.000047
$3.54
₿0.000042
$2.18
₿0
$44.38K
$0
₿0
Previsione del prezzo di Staked CORE(score)
Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Previsione del prezzo di Anchor bETH Token(beth)
Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Previsione del prezzo di Harbor(hbr)
Ankr Staked BNB  ANKRBNB $645.42
₿0.0091
-1.19 $0
₿0
$657.08
₿0.0091
$645.38
₿0.0088
$208.2K
₿32.94
$210.02M
₿2.97K
$0
₿0
Previsione del prezzo di Ankr Staked BNB(ankrbnb)
Leveraged rETH Staking Yield  ICRETH $2,203.35
₿0.060
0 $0
₿0
$0
$0
$887.59
₿0.02
$0
$0
₿0
Previsione del prezzo di Leveraged rETH Staking Yield(icreth)
stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di stXAI(stxai)
pSTAKE Staked STARS  STKSTARS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di pSTAKE Staked STARS(stkstars)
Eris Staked Kuji  AMPKUJI $0.2956
₿0.000034
-1.23 $0
₿0
$2.95
₿0.000035
$2.8
₿0.000033
$0.01
₿0.01
$371.62K
₿43.71
$0
₿0
Previsione del prezzo di Eris Staked Kuji(ampkuji)
Latch Staked ETH  ATETH $1,860.16
-0.09 $0
$1,865.51
$1,834.87
$670.57
$3.27M
$0
Previsione del prezzo di Latch Staked ETH(ateth)
Staked VLX  STVLX $0.00439
₿0.00000021
0.28 $0
₿0
$0.004424
₿0.00000021
$0.004353
₿0.00000021
$4.39
₿0
$0
$0
₿0
Previsione del prezzo di Staked VLX(stvlx)
Staked Metis Token  ARTMETIS $17.38
₿0.0013
-0.73 $0
₿0
$17.89
₿0.0013
$17.27
₿0.0013
$20.53K
₿0.15
$3.2M
$0
₿0
Previsione del prezzo di Staked Metis Token(artmetis)
Staked BIFI  MOOBIFI $184.32
₿0.0062
0.93 $0
₿0
$186.49
₿0.0063
$180.44
₿0.0058
$29.3K
₿0.86
$0
$0
₿0
Previsione del prezzo di Staked BIFI(moobifi)
Hydro Staked INJ  HINJ $9.75
0 $0
$0
$0
$48.28
$16.09M
$0
Previsione del prezzo di Hydro Staked INJ(hinj)
PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Previsione del prezzo di PEPE.bet(pepebet)
Staked USD0  USD0++ $0.9394
0.38 $0
$0.9447
$0.9312
$9.25M
$663.75M
$0
Previsione del prezzo di Staked USD0(usd0++)
rETH  RETH $2,003.39
₿0.054
-0.03 $0
₿0
$2,004.47
₿0.055
$1,989.35
₿0.054
$6.34
₿0.01
$4.43M
₿144.58
$0
₿0
Previsione del prezzo di rETH(reth)
SafeStake  DVT $0.01123
₿0.0000014
0.44 $0
₿0
$0.1183
₿0.0000014
$0.1167
₿0.0000014
$21.31
₿0
$1.12M
₿141.83
$0
₿0
Previsione del prezzo di SafeStake(dvt)
Constellation Staked RPL  XRPL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Constellation Staked RPL(xrpl)
Dinero Staked ETH  PXETH $1,787.33
₿0.050
-0.98 $0
₿0
$1,825.47
₿0.051
$1,779.48
₿0.050
$198.97K
₿1.24
$148.91M
₿369.71
$0
₿0
Previsione del prezzo di Dinero Staked ETH(pxeth)
Stride Staked Umee  STUMEE $0.0003402
₿0.000000070
-5.60 $0
₿0
$0.0003671
₿0.000000072
$0.0003354
₿0.000000069
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Umee(stumee)
Stride Staked Sommelier  STSOMM $0.005142
₿0.0000023
-5.45 $0
₿0
$0.005511
₿0.0000025
$0.005114
₿0.0000022
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stride Staked Sommelier(stsomm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui