Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (309)
Swiss (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.64 99.72 USD |
-0.35
|
$225.47B 256.54B USD | $195.69K 222.65K USD | $87.18 99.19 USD | $87.78 99.87 USD | $225.47B 256.54B USD | 20.91 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $278.2 316.53 USD |
-0.22
|
$210.7B 239.73B USD | $1.39K 1.58K USD | $276.4 314.48 USD | $278.8 317.21 USD | $210.7B 239.73B USD | 26.95 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $262.2 298.33 USD |
-0.46
|
$210.19B 239.15B USD | $57.73K 65.68K USD | $261.8 297.87 USD | $263.3 299.58 USD | $210.19B 239.15B USD | 25.45 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.29 106.14 USD |
+1.9
|
$184.26B 209.64B USD | $2.75M 3.12M USD | $91.99 104.66 USD | $94.07 107.03 USD | $184.26B 209.64B USD | 17.50 | $5.33 6.06 USD | |
| Novartis AG NOVNEE.SW | $93.35 106.21 USD |
+1.99
|
$180.82B 205.73B USD | $401.9K 457.28K USD | $92.04 104.72 USD | $93.86 106.79 USD | $180.82B 205.73B USD | 17.51 | $5.33 6.06 USD | |
| Compagnie Financière Richemont SA CFR.SW | $164.4 187.05 USD |
-0.42
|
$96.66B 109.98B USD | $42.18K 47.99K USD | $163.65 186.2 USD | $165.3 188.08 USD | $96.66B 109.98B USD | 27.49 | $5.98 6.8 USD | |
| ABB Ltd ABBN.SW | $47.62 54.18 USD |
-0.46
|
$87.07B 99.07B USD | $108.25K 123.16K USD | $47.25 53.76 USD | $47.72 54.3 USD | $87.07B 99.07B USD | 25.46 | $1.87 2.13 USD | |
| ABB Ltd ABBNE.SW | $47.94 54.55 USD |
+2.09
|
$86.9B 98.88B USD | $151.53K 172.41K USD | $47.55 54.1 USD | $48.15 54.78 USD | $86.9B 98.88B USD | 25.63 | $1.87 2.13 USD | |
| UBS Group AG UBSG.SW | $26.8 30.49 USD |
-1.07
|
$85.43B 97.2B USD | $582.99K 663.32K USD | $26.26 29.88 USD | $26.83 30.53 USD | $85.43B 97.2B USD | 21.26 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $583.4 663.78 USD |
-0.48
|
$83.01B 94.45B USD | $7.42K 8.44K USD | $582.8 663.1 USD | $586.8 667.65 USD | $83.01B 94.45B USD | 17.39 | $33.53 38.15 USD | |
| Holcim AG HOLN.SW | $96.1 109.34 USD |
-0.64
|
$52.95B 60.25B USD | $39.61K 45.07K USD | $95.78 108.98 USD | $96.4 109.68 USD | $52.95B 60.25B USD | 18.40 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146.85 167.08 USD |
-1.14
|
$43.18B 49.13B USD | $32.1K 36.52K USD | $146.45 166.63 USD | $148.45 168.9 USD | $43.18B 49.13B USD | 16.31 | $9 10.24 USD | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
-0.11
|
$40.66B 46.26B USD | $5.1K 5.8K USD | $562.8 640.35 USD | $566.2 644.21 USD | $40.66B 46.26B USD | 63.25 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,087 4650.13 USD |
-0.87
|
$37.71B 42.9B USD | $1.33K 1.52K USD | $4,077 4638.75 USD | $4,105 4670.61 USD | $37.71B 42.9B USD | 34.78 | $117.51 133.7 USD | |
| Alcon Inc. ALC.SW | $73.44 83.56 USD |
-0.86
|
$36.32B 41.33B USD | $102.14K 116.22K USD | $73.22 83.31 USD | $73.72 83.88 USD | $36.32B 41.33B USD | 39.06 | $1.88 2.14 USD | |
| Sika AG SIKA.SW | $220.6 251 USD |
-1.56
|
$35.39B 40.27B USD | $34.41K 39.15K USD | $219.9 250.2 USD | $222.4 253.04 USD | $35.39B 40.27B USD | 28.46 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $293.5 333.94 USD |
-0.17
|
$31.99B 36.4B USD | $411 467.63 USD | $293 333.37 USD | $294 334.51 USD | $31.99B 36.4B USD | 32.50 | $9.03 10.27 USD | |
| Schindler Holding AG SCHP.SW | $304.8 346.8 USD |
-0.26
|
$31.96B 36.36B USD | $2.03K 2.31K USD | $304 345.89 USD | $304.8 346.8 USD | $31.96B 36.36B USD | 33.79 | $9.02 10.26 USD | |
| Partners Group Holding AG PGHN.SW | $1,143.5 1301.06 USD |
-0.95
|
$29.62B 33.7B USD | $5.6K 6.37K USD | $1,141 1298.21 USD | $1,151 1309.59 USD | $29.62B 33.7B USD | 26.55 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $564.5 642.28 USD |
-0.44
|
$29.24B 33.27B USD | $4.61K 5.25K USD | $562 639.44 USD | $566.5 644.56 USD | $29.24B 33.27B USD | 20.11 | $28.07 31.94 USD | |
| Swiss Life Holding AG SLHN.SW | $820.4 933.44 USD |
+0.44
|
$23.4B 26.63B USD | $3.64K 4.14K USD | $818.6 931.39 USD | $822.2 935.49 USD | $23.4B 26.63B USD | 19.39 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $193.5 220.16 USD |
-0.77
|
$22.97B 26.14B USD | $4.25K 4.84K USD | $193.3 219.93 USD | $193.9 220.62 USD | $22.97B 26.14B USD | 19.15 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $603.6 686.77 USD |
-1.5
|
$19.88B 22.62B USD | $7.04K 8.01K USD | $601.2 684.04 USD | $607.2 690.86 USD | $19.88B 22.62B USD | 33.49 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $110.5 125.73 USD |
-1.12
|
$17.62B 20.05B USD | $344.61K 392.09K USD | $110 125.16 USD | $111.7 127.09 USD | $17.62B 20.05B USD | 38.50 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $278.8 317.21 USD |
-1.03
|
$16.62B 18.91B USD | $3.06K 3.48K USD | $278.8 317.21 USD | $280.6 319.26 USD | $16.62B 18.91B USD | 30.84 | $9.04 10.29 USD | |
| SGS SA SGSN.SW | $87.68 99.76 USD |
-0.07
|
$16.56B 18.84B USD | $12.14K 13.81K USD | $87.4 99.44 USD | $87.74 99.83 USD | $16.56B 18.84B USD | 29.52 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619.5 704.86 USD |
-0.88
|
$14.49B 16.49B USD | $239 271.93 USD | $619.5 704.86 USD | $623.5 709.41 USD | $14.49B 16.49B USD | 31.46 | $19.69 22.4 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.34 61.83 USD |
-5.23
|
$11.13B 12.67B USD | $294.33K 334.88K USD | $53.26 60.6 USD | $55 62.58 USD | $11.13B 12.67B USD | 10.93 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $71.66 81.53 USD |
-0.56
|
$10.64B 12.11B USD | $32.66K 37.16K USD | $70.6 80.33 USD | $71.78 81.67 USD | $10.64B 12.11B USD | 20.77 | $3.45 3.93 USD | |
| Helvetia Holding AG HELN.SW | $189.8 215.95 USD |
-0.16
|
$10.04B 11.42B USD | $8.35K 9.5K USD | $189.4 215.5 USD | $190.6 216.86 USD | $10.04B 11.42B USD | 21.11 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $797.5 907.38 USD |
-0.75
|
$9.81B 11.16B USD | $401 456.25 USD | $797 906.82 USD | $798.5 908.52 USD | $9.81B 11.16B USD | 66.62 | $11.97 13.62 USD | |
| Swiss Prime Site AG SPSN.SW | $116.4 132.44 USD |
0
|
$9.34B 10.63B USD | $4.86K 5.53K USD | $116.3 132.32 USD | $116.8 132.89 USD | $9.34B 10.63B USD | 25.75 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $308.8 351.35 USD |
-0.61
|
$9.26B 10.53B USD | $4.18K 4.76K USD | $305.9 348.05 USD | $309.3 351.92 USD | $9.26B 10.53B USD | 43.80 | $7.05 8.02 USD | |
| BKW AG BKW.SW | $168.7 191.94 USD |
+0.36
|
$8.9B 10.13B USD | $3.31K 3.76K USD | $167.6 190.69 USD | $168.9 192.17 USD | $8.9B 10.13B USD | 14.29 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $192.3 218.8 USD |
-0.21
|
$8.75B 9.95B USD | $3.64K 4.14K USD | $191.5 217.89 USD | $192.9 219.48 USD | $8.75B 9.95B USD | 22.67 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.6 111.05 USD |
-0.31
|
$8.38B 9.54B USD | $30.01K 34.14K USD | $97.55 110.99 USD | $97.95 111.45 USD | $8.38B 9.54B USD | 19.02 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $29.96 34.09 USD |
-0.86
|
$7.72B 8.79B USD | $7.46K 8.49K USD | $29.96 34.09 USD | $30.1 34.25 USD | $7.72B 8.79B USD | 39.94 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $148.35 168.79 USD |
-1.13
|
$7.7B 8.76B USD | $6.09K 6.93K USD | $148.35 168.79 USD | $149.6 170.21 USD | $7.7B 8.76B USD | 39.66 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $229 260.55 USD |
+0.26
|
$7.03B 8B USD | $1.74K 1.98K USD | $227.4 258.73 USD | $229.2 260.78 USD | $7.03B 8B USD | 21.52 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
-0.34
|
$6.93B 7.88B USD | $522 593.92 USD | $175.2 199.34 USD | $175.8 200.02 USD | $6.93B 7.88B USD | 31.84 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $461.6 525.2 USD |
+0.09
|
$6.9B 7.85B USD | $2.28K 2.6K USD | $460 523.38 USD | $462.8 526.57 USD | $6.9B 7.85B USD | 23.65 | $19.51 22.2 USD | |
| PSP Swiss Property AG PSPN.SW | $144.8 164.75 USD |
0
|
$6.64B 7.56B USD | $601 683.81 USD | $144.5 164.41 USD | $144.9 164.87 USD | $6.64B 7.56B USD | 17.72 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $17.1 19.46 USD |
+0.77
|
$6.54B 7.44B USD | $975.84K 1.11M USD | $16.88 19.21 USD | $17.22 19.59 USD | $6.54B 7.44B USD | 35.62 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $65.6 74.64 USD |
-1.43
|
$5.38B 6.12B USD | $6.05K 6.88K USD | $65.3 74.3 USD | $65.85 74.92 USD | $5.38B 6.12B USD | 29.95 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $156.6 178.18 USD |
+0.64
|
$5.29B 6.01B USD | $50.64K 57.62K USD | $154.8 176.13 USD | $157.6 179.32 USD | $5.29B 6.01B USD | 20.49 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $360.5 410.17 USD |
+1.55
|
$4.92B 5.6B USD | $1.3K 1.48K USD | $357 406.19 USD | $362.5 412.45 USD | $4.92B 5.6B USD | 65.90 | $5.47 6.22 USD | |
| SFS Group AG SFSN.SW | $119.8 136.31 USD |
+1.18
|
$4.66B 5.3B USD | $89 101.26 USD | $119.8 136.31 USD | $119.8 136.31 USD | $4.66B 5.3B USD | 19.32 | $6.2 7.05 USD | |
| Accelleron Industries AG ACLN.SW | $49.46 56.27 USD |
+0.32
|
$4.64B 5.28B USD | $147.96K 168.35K USD | $49.3 56.09 USD | $49.92 56.8 USD | $4.64B 5.28B USD | 32.75 | $1.51 1.72 USD | |
| Galenica AG GALE.SW | $88.05 100.18 USD |
0
|
$4.39B 4.99B USD | $1.03K 1.17K USD | $87.95 100.07 USD | $88.25 100.41 USD | $4.39B 4.99B USD | 23.99 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $61.65 70.14 USD |
+0.08
|
$4.36B 4.96B USD | $4.21K 4.79K USD | $61.55 70.03 USD | $61.85 70.37 USD | $4.36B 4.96B USD | 29.63 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $96.3 109.57 USD |
-0.31
|
$4.21B 4.8B USD | $627 713.39 USD | $96.3 109.57 USD | $96.6 109.91 USD | $4.21B 4.8B USD | 26.09 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
-0.15
|
$4.21B 4.79B USD | $1.64K 1.86K USD | $64.3 73.16 USD | $64.9 73.84 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| EFG International AG EFGN.SW | $13.6 15.47 USD |
-1.31
|
$4.12B 4.69B USD | $39.17K 44.57K USD | $13.6 15.47 USD | $13.82 15.72 USD | $4.12B 4.69B USD | 14.31 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $396 450.56 USD |
-0.13
|
$4.05B 4.61B USD | $15.65K 17.81K USD | $395 449.43 USD | $399 453.98 USD | $4.05B 4.61B USD | 17.88 | $22.14 25.19 USD | |
| Barry Callebaut AG BARN.SW | $730.5 831.15 USD |
-0.54
|
$4B 4.56B USD | $1.47K 1.67K USD | $729.5 830.01 USD | $734 835.13 USD | $4B 4.56B USD | 27.86 | $26.22 29.83 USD | |
| Adecco Group AG ADEN.SW | $23.76 27.03 USD |
-1.25
|
$3.98B 4.53B USD | $26.2K 29.8K USD | $23.74 27.01 USD | $23.9 27.19 USD | $3.98B 4.53B USD | 14.14 | $1.68 1.91 USD | |
| Bachem Holding AG BANB.SW | $52.3 59.51 USD |
-0.1
|
$3.92B 4.46B USD | $65.29K 74.28K USD | $51.95 59.11 USD | $52.9 60.19 USD | $3.92B 4.46B USD | 32.68 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $63.2 71.91 USD |
-0.78
|
$3.52B 4.01B USD | $675 768.01 USD | $63.1 71.79 USD | $63.7 72.48 USD | $3.52B 4.01B USD | 13.53 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.7 78.17 USD |
-0.43
|
$3.39B 3.86B USD | $547 622.37 USD | $68.6 78.05 USD | $68.8 78.28 USD | $3.39B 3.86B USD | 11.82 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $264.5 300.94 USD |
-1.12
|
$3.24B 3.69B USD | $243 276.48 USD | $264 300.38 USD | $265.5 302.08 USD | $3.24B 3.69B USD | 30.15 | $8.77 9.98 USD | |
| dormakaba Holding AG DOKA.SW | $745 847.65 USD |
+1.22
|
$3.12B 3.55B USD | $4.67K 5.31K USD | $738 839.69 USD | $745 847.65 USD | $3.12B 3.55B USD | 46.50 | $16.02 18.23 USD | |
| Allreal Holding AG ALLN.SW | $187 212.77 USD |
-0.53
|
$3.09B 3.51B USD | $393 447.15 USD | $186.6 212.31 USD | $187.6 213.45 USD | $3.09B 3.51B USD | 14.60 | $12.8 14.56 USD | |
| Clariant AG CLN.SW | $9.4 10.7 USD |
-1.73
|
$3.09B 3.51B USD | $14.97K 17.03K USD | $9.39 10.68 USD | $9.48 10.79 USD | $3.09B 3.51B USD | 12.70 | $0.74 0.84 USD | |
| Cembra Money Bank AG CMBN.SW | $102.5 116.62 USD |
+0.29
|
$3.01B 3.42B USD | $2.97K 3.38K USD | $102 116.05 USD | $102.6 116.74 USD | $3.01B 3.42B USD | 17.67 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $142.8 162.48 USD |
+1.42
|
$2.84B 3.24B USD | $14 15.93 USD | $142.8 162.48 USD | $142.8 162.48 USD | $2.84B 3.24B USD | 41.87 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.3 92.5 USD |
+0.49
|
$2.47B 2.82B USD | $299 340.2 USD | $81.1 92.27 USD | $81.3 92.5 USD | $2.47B 2.82B USD | 14.91 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $99.9 113.66 USD |
-1.09
|
$2.44B 2.78B USD | $31.6K 35.95K USD | $99.9 113.66 USD | $101.2 115.14 USD | $2.44B 2.78B USD | 25.88 | $3.86 4.39 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
-0.16
|
$2.33B 2.66B USD | $69 78.51 USD | $321 365.23 USD | $322.5 366.94 USD | $2.33B 2.66B USD | 18.66 | $17.25 19.63 USD | |
| Tecan Group AG TECN.SW | $174.1 198.09 USD |
-1.25
|
$2.23B 2.54B USD | $6.74K 7.66K USD | $173.1 196.95 USD | $176.3 200.59 USD | $2.23B 2.54B USD | 32.91 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.16 24.08 USD |
-1.4
|
$2.12B 2.41B USD | $10.28K 11.7K USD | $21.1 24.01 USD | $21.24 24.17 USD | $2.12B 2.41B USD | 55.68 | $0.38 0.43 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
-0.48
|
$2.1B 2.38B USD | $2.46K 2.8K USD | $618 703.15 USD | $625 711.12 USD | $2.1B 2.38B USD | 22.07 | $28.04 31.9 USD | |
| Dätwyler Holding AG DAE.SW | $121.2 137.9 USD |
-1.3
|
$2.06B 2.34B USD | $288 327.68 USD | $121.2 137.9 USD | $122 138.81 USD | $2.06B 2.34B USD | 66.22 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $81.6 92.84 USD |
0
|
$2.02B 2.3B USD | $960 1.09K USD | $81.6 92.84 USD | $81.6 92.84 USD | $2.02B 2.3B USD | 21.81 | $3.74 4.26 USD | |
| Kardex Holding AG KARN.SW | $245 278.76 USD |
-0.81
|
$1.89B 2.15B USD | $626 712.25 USD | $244.5 278.19 USD | $245 278.76 USD | $1.89B 2.15B USD | 25.10 | $9.76 11.1 USD | |
| Valiant Holding AG VATN.SW | $117.4 133.58 USD |
-0.84
|
$1.85B 2.11B USD | $12.07K 13.73K USD | $116.8 132.89 USD | $119 135.4 USD | $1.85B 2.11B USD | 12.33 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $231.6 263.51 USD |
-0.09
|
$1.8B 2.05B USD | $24.37K 27.72K USD | $229.4 261.01 USD | $234.2 266.47 USD | $1.8B 2.05B USD | 51.23 | $4.52 5.14 USD | |
| SKAN Group AG SKAN.SW | $73.6 83.74 USD |
+1.8
|
$1.65B 1.88B USD | $522 593.92 USD | $73.1 83.17 USD | $74 84.2 USD | $1.65B 1.88B USD | 42.54 | $1.73 1.97 USD | |
| BB Biotech AG Ord BION.SW | $29.7 33.79 USD |
+0.51
|
$1.62B 1.85B USD | $4.14K 4.71K USD | $29.55 33.62 USD | $29.7 33.79 USD | $1.62B 1.85B USD | 12.96 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
0
|
$1.62B 1.84B USD | $1.44K 1.64K USD | $126 143.36 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $53.9 61.33 USD |
+1.51
|
$1.56B 1.77B USD | $3.23K 3.68K USD | $53.4 60.76 USD | $53.9 61.33 USD | $1.56B 1.77B USD | 16.43 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $195.4 222.32 USD |
-0.2
|
$1.51B 1.71B USD | $126 143.36 USD | $194 220.73 USD | $195.8 222.78 USD | $1.51B 1.71B USD | 20.78 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $79.3 90.23 USD |
-0.38
|
$1.46B 1.66B USD | $538 612.13 USD | $79.1 90 USD | $79.4 90.34 USD | $1.46B 1.66B USD | 20.49 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.63
|
$1.34B 1.52B USD | $340 386.85 USD | $126.2 143.59 USD | $126.8 144.27 USD | $1.34B 1.52B USD | 24.69 | $5.11 5.81 USD | |
| Intershop Holding AG ISN.SW | $141.8 161.34 USD |
0
|
$1.31B 1.49B USD | $2.63K 2.99K USD | $139 158.15 USD | $141.8 161.34 USD | $1.31B 1.49B USD | 11.13 | $12.73 14.48 USD | |
| Montana Aerospace AG AERO.SW | $19.66 22.37 USD |
0
|
$1.25B 1.43B USD | $58 65.99 USD | $19.66 22.37 USD | $19.8 22.53 USD | $1.25B 1.43B USD | 50.41 | $0.39 0.44 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.77 4.29 USD |
-0.79
|
$1.23B 1.39B USD | $2.34K 2.66K USD | $3.77 4.29 USD | $3.79 4.31 USD | $1.23B 1.39B USD | 18.83 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $174.8 198.88 USD |
+0.46
|
$1.18B 1.35B USD | $4.17K 4.75K USD | $173 196.84 USD | $176.4 200.71 USD | $1.18B 1.35B USD | 5.41 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.74
|
$1.12B 1.28B USD | $2.44K 2.77K USD | $13.3 15.13 USD | $13.5 15.36 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $70.1 79.76 USD |
-0.71
|
$1.09B 1.24B USD | $936 1.06K USD | $69.4 78.96 USD | $70.2 79.87 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.2 222.1 USD |
-0.31
|
$1.09B 1.24B USD | $304 345.89 USD | $195.2 222.1 USD | $195.6 222.55 USD | $1.09B 1.24B USD | 14.23 | $13.71 15.6 USD | |
| SoftwareOne Holding AG SWON.SW | $7.1 8.08 USD |
-3.14
|
$1.08B 1.22B USD | $127.06K 144.56K USD | $6.9 7.85 USD | $7.12 8.1 USD | $1.08B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.3 111.84 USD |
+0.1
|
$993M 1.13B USD | $48 54.61 USD | $98.1 111.62 USD | $98.3 111.84 USD | $993M 1.13B USD | 16.27 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $25.1 28.56 USD |
+0.88
|
$952.81M 1.08B USD | $20.77K 23.63K USD | $24.5 27.88 USD | $25.28 28.76 USD | $952.81M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $75.7 86.13 USD |
0
|
$938.37M 1.07B USD | $8.44K 9.6K USD | $72.7 82.72 USD | $75.7 86.13 USD | $938.37M 1.07B USD | 270.35 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $49.95 56.83 USD |
+0.71
|
$918.4M 1.04B USD | $22.43K 25.51K USD | $49.35 56.15 USD | $49.95 56.83 USD | $918.4M 1.04B USD | 9.99 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54 61.44 USD |
-1.28
|
$864.82M 983.97M USD | $101 114.92 USD | $54 61.44 USD | $54 61.44 USD | $864.82M 983.97M USD | 7.11 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
-1.36
|
$837.57M 952.97M USD | $3.4K 3.86K USD | $144.2 164.07 USD | $146.2 166.34 USD | $837.57M 952.97M USD | 16.12 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.45 8.48 USD |
-1.32
|
$736.99M 838.54M USD | $4.21K 4.79K USD | $7.45 8.48 USD | $7.51 8.54 USD | $736.99M 838.54M USD | 0 | -$1.48 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $64.2 73.05 USD |
-0.62
|
$715.01M 813.53M USD | $845 961.43 USD | $63.7 72.48 USD | $64.2 73.05 USD | $715.01M 813.53M USD | 458.57 | $0.14 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}