Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (309)
Swiss (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.44 99.49 USD |
+0.05
|
$224.96B 255.95B USD | $4.41M 5.02M USD | $86.36 98.26 USD | $87.79 99.89 USD | $224.96B 255.95B USD | 20.86 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $262.3 298.44 USD |
+1.63
|
$210.57B 239.59B USD | $1.34M 1.53M USD | $255.1 290.25 USD | $263.4 299.69 USD | $210.57B 239.59B USD | 25.46 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $279.8 318.35 USD |
+1.38
|
$210.06B 239B USD | $19.24K 21.89K USD | $272.6 310.16 USD | $280 318.58 USD | $210.06B 239B USD | 27.11 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.47 105.21 USD |
+1.24
|
$181.76B 206.8B USD | $400.57K 455.76K USD | $91.18 103.74 USD | $92.54 105.29 USD | $181.76B 206.8B USD | 19.46 | $4.75 5.4 USD | |
| Novartis AG NOVN.SW | $92 104.68 USD |
+1.21
|
$181.71B 206.75B USD | $3.56M 4.05M USD | $91.03 103.57 USD | $92.54 105.29 USD | $181.71B 206.75B USD | 19.36 | $4.75 5.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.25 165.26 USD |
+1.01
|
$85.02B 96.74B USD | $774.31K 881K USD | $141.5 161 USD | $145.7 165.78 USD | $85.02B 96.74B USD | 26.84 | $5.41 6.16 USD | |
| Zurich Insurance Group AG ZURN.SW | $569.2 647.63 USD |
+0.57
|
$80.99B 92.15B USD | $196.43K 223.49K USD | $565.6 643.53 USD | $570.4 648.99 USD | $80.99B 92.15B USD | 17.51 | $32.49 36.97 USD | |
| UBS Group AG UBSG.SW | $24.47 27.84 USD |
+1.07
|
$77.69B 88.39B USD | $4.34M 4.93M USD | $23.96 27.26 USD | $24.56 27.94 USD | $77.69B 88.39B USD | 19.89 | $1.23 1.4 USD | |
| ABB Ltd ABBN.SW | $42.31 48.14 USD |
+0.33
|
$77.46B 88.13B USD | $4.69M 5.34M USD | $41.77 47.53 USD | $42.47 48.32 USD | $77.46B 88.13B USD | 23.37 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $42.29 48.12 USD |
-0.21
|
$77.04B 87.66B USD | $105.48K 120.01K USD | $41.84 47.6 USD | $42.46 48.31 USD | $77.04B 87.66B USD | 23.36 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $90.4 102.86 USD |
+1.8
|
$49.81B 56.68B USD | $1.12M 1.28M USD | $88.44 100.63 USD | $90.4 102.86 USD | $49.81B 56.68B USD | 17.31 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $144.75 164.69 USD |
-0.24
|
$42.57B 48.43B USD | $613.4K 697.91K USD | $144.3 164.18 USD | $146.4 166.57 USD | $42.57B 48.43B USD | 16.59 | $8.72 9.92 USD | |
| Lonza Group AG LONN.SW | $567 645.12 USD |
+0.89
|
$40.9B 46.54B USD | $182.53K 207.67K USD | $561.2 638.53 USD | $568.8 647.17 USD | $40.9B 46.54B USD | 63.42 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $77.6 88.29 USD |
-0.44
|
$38.38B 43.67B USD | $924.84K 1.05M USD | $76.86 87.45 USD | $78.08 88.84 USD | $38.38B 43.67B USD | 46.74 | $1.66 1.89 USD | |
| Givaudan SA GIVN.SW | $3,841 4370.24 USD |
+1.75
|
$35.44B 40.32B USD | $13.04K 14.83K USD | $3,775 4295.14 USD | $3,863 4395.27 USD | $35.44B 40.32B USD | 32.61 | $117.78 134.01 USD | |
| Sika AG SIKA.SW | $202.3 230.17 USD |
+2.28
|
$32.46B 36.93B USD | $421.87K 480K USD | $198 225.28 USD | $203.7 231.77 USD | $32.46B 36.93B USD | 26.10 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $267.5 304.36 USD |
+1.33
|
$29.1B 33.11B USD | $29.85K 33.97K USD | $263 299.24 USD | $267.5 304.36 USD | $29.1B 33.11B USD | 30.32 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $274.8 312.66 USD |
+0.66
|
$28.91B 32.89B USD | $107.67K 122.51K USD | $272.2 309.71 USD | $274.8 312.66 USD | $28.91B 32.89B USD | 31.15 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,084.5 1233.93 USD |
+1.5
|
$28.09B 31.96B USD | $61.55K 70.03K USD | $1,055 1200.36 USD | $1,091.5 1241.89 USD | $28.09B 31.96B USD | 25.18 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
+0.37
|
$27.9B 31.74B USD | $64.25K 73.1K USD | $536.5 610.42 USD | $540.5 614.97 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $799 909.09 USD |
+0.88
|
$22.79B 25.94B USD | $68.72K 78.19K USD | $793.4 902.72 USD | $801 911.37 USD | $22.79B 25.94B USD | 18.89 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.4 217.77 USD |
+2.08
|
$22.73B 25.86B USD | $323.44K 368K USD | $185.8 211.4 USD | $194.9 221.75 USD | $22.73B 25.86B USD | 19.21 | $9.96 11.33 USD | |
| Geberit AG GEBN.SW | $554.6 631.02 USD |
+1.61
|
$18.27B 20.78B USD | $79.21K 90.12K USD | $544 618.96 USD | $554.6 631.02 USD | $18.27B 20.78B USD | 30.79 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $101.2 115.14 USD |
+1.46
|
$16.14B 18.36B USD | $436.86K 497.05K USD | $98.4 111.96 USD | $101.5 115.49 USD | $16.14B 18.36B USD | 35.26 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $79 89.89 USD |
+1.7
|
$14.92B 16.98B USD | $730.15K 830.75K USD | $77.22 87.86 USD | $79.28 90.2 USD | $14.92B 16.98B USD | 26.59 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $248.6 282.85 USD |
+2.85
|
$14.82B 16.86B USD | $177.6K 202.08K USD | $241.9 275.23 USD | $250.3 284.79 USD | $14.82B 16.86B USD | 26.30 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591 672.43 USD |
+1.29
|
$13.82B 15.73B USD | $11.91K 13.55K USD | $582 662.19 USD | $591 672.43 USD | $13.82B 15.73B USD | 29.96 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.66 58.78 USD |
+0.7
|
$10.58B 12.04B USD | $576.89K 656.38K USD | $50.42 57.37 USD | $51.66 58.78 USD | $10.58B 12.04B USD | 10.39 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.2 206.17 USD |
-1.84
|
$9.58B 10.9B USD | $244.75K 278.47K USD | $179.8 204.57 USD | $185.4 210.95 USD | $9.58B 10.9B USD | 20.15 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $63.16 71.86 USD |
+2.07
|
$9.42B 10.72B USD | $709.97K 807.79K USD | $61.1 69.52 USD | $63.34 72.07 USD | $9.42B 10.72B USD | 18.36 | $3.44 3.91 USD | |
| Swiss Prime Site AG SPSN.SW | $113.5 129.14 USD |
+0.44
|
$9.11B 10.36B USD | $250.98K 285.56K USD | $112.5 128 USD | $113.5 129.14 USD | $9.11B 10.36B USD | 25.11 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $194.6 221.41 USD |
+1.73
|
$8.85B 10.07B USD | $322.3K 366.71K USD | $191.7 218.11 USD | $196.4 223.46 USD | $8.85B 10.07B USD | 22.97 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $291.2 331.32 USD |
+2.57
|
$8.73B 9.93B USD | $102.32K 116.41K USD | $278.6 316.99 USD | $292.5 332.8 USD | $8.73B 9.93B USD | 41.18 | $7.07 8.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.7 113.44 USD |
-0.15
|
$8.57B 9.75B USD | $103.62K 117.9K USD | $99 112.64 USD | $100.4 114.23 USD | $8.57B 9.75B USD | 19.43 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $157.1 178.75 USD |
+1.81
|
$8.29B 9.43B USD | $48.8K 55.53K USD | $154.9 176.24 USD | $157.1 178.75 USD | $8.29B 9.43B USD | 13.31 | $11.8 13.43 USD | |
| BELIMO Holding AG BEAN.SW | $621 706.57 USD |
+12.4
|
$7.64B 8.69B USD | $62.36K 70.96K USD | $582.5 662.76 USD | $624.5 710.55 USD | $7.64B 8.69B USD | 55.64 | $11.16 12.7 USD | |
| The Swatch Group AG UHRN.SW | $28.54 32.47 USD |
+0.21
|
$7.39B 8.41B USD | $84.67K 96.33K USD | $28 31.86 USD | $28.58 32.52 USD | $7.39B 8.41B USD | 38.05 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.5 162.13 USD |
0
|
$7.37B 8.39B USD | $197.91K 225.18K USD | $140.1 159.4 USD | $142.65 162.31 USD | $7.37B 8.39B USD | 38.20 | $3.73 4.24 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+0.77
|
$6.58B 7.48B USD | $164.51K 187.18K USD | $142.5 162.13 USD | $143.8 163.61 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $161.4 183.64 USD |
+0.62
|
$6.36B 7.24B USD | $14.74K 16.77K USD | $159.2 181.14 USD | $161.6 183.87 USD | $6.36B 7.24B USD | 29.23 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $205 233.25 USD |
-0.29
|
$6.29B 7.16B USD | $45.99K 52.33K USD | $203.2 231.2 USD | $206.2 234.61 USD | $6.29B 7.16B USD | 19.24 | $10.65 12.12 USD | |
| SIG Group AG SIGN.SW | $15.56 17.7 USD |
+0.71
|
$5.95B 6.77B USD | $620.78K 706.31K USD | $15.33 17.44 USD | $15.66 17.82 USD | $5.95B 6.77B USD | 33.10 | $0.47 0.53 USD | |
| Swissquote Group Holding Ltd SQN.SW | $395.6 450.11 USD |
-0.2
|
$5.91B 6.72B USD | $31.42K 35.75K USD | $389 442.6 USD | $399.6 454.66 USD | $5.91B 6.72B USD | 20.24 | $19.54 22.23 USD | |
| Georg Fischer AG GF.SW | $58.2 66.22 USD |
+1.39
|
$4.77B 5.43B USD | $289.91K 329.85K USD | $56.5 64.28 USD | $58.85 66.96 USD | $4.77B 5.43B USD | 26.57 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $138.2 157.24 USD |
+0.88
|
$4.66B 5.31B USD | $62.4K 71K USD | $135.8 154.51 USD | $139.8 159.06 USD | $4.66B 5.31B USD | 18.08 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $336 382.3 USD |
+1.97
|
$4.59B 5.22B USD | $11.31K 12.87K USD | $325.5 370.35 USD | $336 382.3 USD | $4.59B 5.22B USD | 61.76 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $83.6 95.12 USD |
+1.33
|
$4.17B 4.74B USD | $86.16K 98.03K USD | $82.4 93.75 USD | $83.8 95.35 USD | $4.17B 4.74B USD | 22.77 | $3.67 4.18 USD | |
| Barry Callebaut AG BARN.SW | $760 864.72 USD |
-0.98
|
$4.17B 4.74B USD | $17.34K 19.73K USD | $751.5 855.05 USD | $765 870.41 USD | $4.17B 4.74B USD | 21.95 | $34.61 39.38 USD | |
| SFS Group AG SFSN.SW | $106.8 121.52 USD |
+1.71
|
$4.15B 4.72B USD | $33.08K 37.64K USD | $103.8 118.1 USD | $106.8 121.52 USD | $4.15B 4.72B USD | 17.19 | $6.21 7.07 USD | |
| Temenos AG TEMN.SW | $58.35 66.39 USD |
+1.39
|
$4.13B 4.69B USD | $263.12K 299.37K USD | $56.2 63.94 USD | $58.35 66.39 USD | $4.13B 4.69B USD | 28.05 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $908 1033.11 USD |
-0.87
|
$3.97B 4.52B USD | $7.05K 8.02K USD | $902 1026.28 USD | $917 1043.35 USD | $3.97B 4.52B USD | 24.60 | $36.91 42 USD | |
| Accelleron Industries AG ACLN.SW | $41.9 47.67 USD |
+1.21
|
$3.93B 4.47B USD | $129.15K 146.95K USD | $41.04 46.69 USD | $41.9 47.67 USD | $3.93B 4.47B USD | 28.50 | $1.47 1.67 USD | |
| DKSH Holding AG DKSH.SW | $58.5 66.56 USD |
-0.68
|
$3.8B 4.32B USD | $74.03K 84.23K USD | $58 65.99 USD | $58.7 66.79 USD | $3.8B 4.32B USD | 17.72 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $49.06 55.82 USD |
0
|
$3.68B 4.18B USD | $157.17K 178.83K USD | $48.24 54.89 USD | $49.34 56.14 USD | $3.68B 4.18B USD | 30.66 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $21.74 24.74 USD |
-1.36
|
$3.64B 4.14B USD | $776.96K 884.02K USD | $21.44 24.39 USD | $21.96 24.99 USD | $3.64B 4.14B USD | 12.94 | $1.68 1.91 USD | |
| EFG International AG EFGN.SW | $11.84 13.47 USD |
+0.68
|
$3.59B 4.08B USD | $179.04K 203.71K USD | $11.52 13.11 USD | $11.86 13.49 USD | $3.59B 4.08B USD | 12.46 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $342.5 389.69 USD |
+0.74
|
$3.5B 3.98B USD | $10.67K 12.14K USD | $335.5 381.73 USD | $342.5 389.69 USD | $3.5B 3.98B USD | 15.47 | $22.13 25.18 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
+0.29
|
$3.36B 3.82B USD | $12.94K 14.73K USD | $67.3 76.57 USD | $68.3 77.71 USD | $3.36B 3.82B USD | 11.72 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $56.6 64.4 USD |
-3.25
|
$3.15B 3.59B USD | $120.37K 136.96K USD | $55.4 63.03 USD | $59.1 67.24 USD | $3.15B 3.59B USD | 12.11 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $185.2 210.72 USD |
+0.11
|
$3.06B 3.48B USD | $19.87K 22.6K USD | $184.2 209.58 USD | $185.8 211.4 USD | $3.06B 3.48B USD | 14.46 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $99.95 113.72 USD |
+0.5
|
$2.93B 3.33B USD | $33.32K 37.92K USD | $99.45 113.15 USD | $100.7 114.58 USD | $2.93B 3.33B USD | 17.23 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $238.5 271.36 USD |
+1.06
|
$2.92B 3.32B USD | $6.46K 7.35K USD | $232 263.97 USD | $239.5 272.5 USD | $2.92B 3.32B USD | 27.22 | $8.76 9.97 USD | |
| Clariant AG CLN.SW | $8.87 10.09 USD |
+1.26
|
$2.91B 3.31B USD | $772.97K 879.47K USD | $8.67 9.86 USD | $8.89 10.11 USD | $2.91B 3.31B USD | 11.98 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $647 736.15 USD |
-0.31
|
$2.71B 3.09B USD | $6.04K 6.88K USD | $638 725.91 USD | $652 741.84 USD | $2.71B 3.09B USD | 40.36 | $16.03 18.24 USD | |
| Medacta Group SA MOVE.SW | $129.6 147.46 USD |
+0.62
|
$2.58B 2.94B USD | $16.02K 18.23K USD | $126 143.36 USD | $130.4 148.37 USD | $2.58B 2.94B USD | 38.11 | $3.4 3.87 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75 85.33 USD |
-0.13
|
$2.28B 2.6B USD | $7.4K 8.42K USD | $74.6 84.88 USD | $75.5 85.9 USD | $2.28B 2.6B USD | 13.76 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $311 353.85 USD |
-0.16
|
$2.26B 2.57B USD | $9.91K 11.28K USD | $309.5 352.14 USD | $313 356.13 USD | $2.26B 2.57B USD | 18.01 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $21.08 23.98 USD |
+1.35
|
$2.11B 2.4B USD | $113.79K 129.47K USD | $20.52 23.35 USD | $21.08 23.98 USD | $2.11B 2.4B USD | 55.47 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $2.02 2.3 USD |
+0.2
|
$2B 2.28B USD | $2.56M 2.91M USD | $1.99 2.26 USD | $2.03 2.31 USD | $2B 2.28B USD | 22.48 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $81.1 92.27 USD |
+1.37
|
$1.98B 2.26B USD | $59.63K 67.85K USD | $77.8 88.52 USD | $85.8 97.62 USD | $1.98B 2.26B USD | 21.68 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $115.8 131.76 USD |
+1.76
|
$1.97B 2.24B USD | $6K 6.83K USD | $112.2 127.66 USD | $115.8 131.76 USD | $1.97B 2.24B USD | 63.27 | $1.83 2.08 USD | |
| Tecan Group AG TECN.SW | $148.4 168.85 USD |
+0.27
|
$1.9B 2.17B USD | $55.34K 62.97K USD | $145.4 165.43 USD | $148.8 169.3 USD | $1.9B 2.17B USD | 28.10 | $5.28 6.01 USD | |
| Valiant Holding AG VATN.SW | $120.4 136.99 USD |
0
|
$1.9B 2.16B USD | $17.39K 19.79K USD | $119.8 136.31 USD | $121 137.67 USD | $1.9B 2.16B USD | 12.64 | $9.52 10.83 USD | |
| TX Group AG TXGN.SW | $177.6 202.07 USD |
+1.6
|
$1.88B 2.14B USD | $577 656.5 USD | $174.6 198.66 USD | $178.4 202.98 USD | $1.88B 2.14B USD | 0 | -$0.31 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $532 605.3 USD |
+1.92
|
$1.8B 2.05B USD | $5.31K 6.05K USD | $516 587.1 USD | $533 606.44 USD | $1.8B 2.05B USD | 18.97 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $213.8 243.26 USD |
+1.04
|
$1.66B 1.89B USD | $84.17K 95.77K USD | $205.6 233.93 USD | $213.8 243.26 USD | $1.66B 1.89B USD | 47.19 | $4.53 5.15 USD | |
| BB Biotech AG Ord BION.SW | $28.25 32.14 USD |
-0.7
|
$1.55B 1.76B USD | $41.87K 47.63K USD | $28 31.86 USD | $28.5 32.43 USD | $1.55B 1.76B USD | 12.33 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $199.8 227.33 USD |
-1.09
|
$1.54B 1.76B USD | $37.31K 42.45K USD | $192.6 219.14 USD | $202.5 230.4 USD | $1.54B 1.76B USD | 20.51 | $9.74 11.08 USD | |
| Investis Holding SA IREN.SW | $120.5 137.1 USD |
0
|
$1.54B 1.75B USD | $4K 4.55K USD | $120 136.53 USD | $121 137.67 USD | $1.54B 1.75B USD | 6.23 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $65.3 74.3 USD |
+1.4
|
$1.47B 1.67B USD | $6.74K 7.66K USD | $63.5 72.25 USD | $65.3 74.3 USD | $1.47B 1.67B USD | 37.74 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $47.5 54.04 USD |
-0.42
|
$1.37B 1.56B USD | $57.37K 65.28K USD | $46.85 53.31 USD | $47.6 54.16 USD | $1.37B 1.56B USD | 14.93 | $3.18 3.62 USD | |
| Bossard Holding AG BOSN.SW | $170.8 194.33 USD |
-0.47
|
$1.32B 1.5B USD | $11.43K 13.01K USD | $168 191.15 USD | $170.8 194.33 USD | $1.32B 1.5B USD | 18.18 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $69.5 79.08 USD |
+1.76
|
$1.28B 1.46B USD | $17.44K 19.84K USD | $67.8 77.14 USD | $69.8 79.42 USD | $1.28B 1.46B USD | 17.95 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $120 136.53 USD |
+1.18
|
$1.27B 1.45B USD | $21.77K 24.76K USD | $118.6 134.94 USD | $120 136.53 USD | $1.27B 1.45B USD | 23.52 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $133 151.33 USD |
-0.3
|
$1.23B 1.39B USD | $1.98K 2.26K USD | $132.6 150.87 USD | $134 152.46 USD | $1.23B 1.39B USD | 14.86 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $179 203.66 USD |
+0.9
|
$1.21B 1.38B USD | $2.96K 3.37K USD | $176.2 200.48 USD | $179 203.66 USD | $1.21B 1.38B USD | 5.54 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
-0.37
|
$1.12B 1.27B USD | $3.09K 3.51K USD | $13.3 15.13 USD | $13.35 15.19 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.6 223.69 USD |
+1.34
|
$1.1B 1.25B USD | $8.82K 10.03K USD | $193 219.59 USD | $196.8 223.92 USD | $1.1B 1.25B USD | 14.32 | $13.72 15.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.31 3.76 USD |
+1.04
|
$1.08B 1.22B USD | $473.07K 538.25K USD | $3.21 3.65 USD | $3.31 3.77 USD | $1.08B 1.22B USD | 16.53 | $0.2 0.23 USD | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
-3.03
|
$1B 1.14B USD | $2.94K 3.35K USD | $73 83.06 USD | $74.5 84.77 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| Sensirion Holding AG SENS.SW | $63.8 72.59 USD |
+3.4
|
$994.33M 1.13B USD | $24.18K 27.52K USD | $59.5 67.7 USD | $64 72.82 USD | $994.33M 1.13B USD | 0 | -$2.82 -3.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.4 110.82 USD |
0
|
$983.91M 1.12B USD | $5.86K 6.67K USD | $96.9 110.25 USD | $97.9 111.39 USD | $983.91M 1.12B USD | 16.12 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $14.8 16.84 USD |
+0.82
|
$917.69M 1.04B USD | $20.76K 23.62K USD | $14.42 16.41 USD | $14.88 16.93 USD | $917.69M 1.04B USD | 37.94 | $0.39 0.44 USD | |
| SoftwareOne Holding AG SWON.SW | $5.58 6.35 USD |
+1.09
|
$845.98M 962.55M USD | $666.4K 758.22K USD | $5.45 6.2 USD | $5.67 6.45 USD | $845.98M 962.55M USD | 0 | -$0.01 -0.01 USD | |
| Kuros Biosciences AG KURN.SW | $21.8 24.8 USD |
-0.55
|
$827.54M 941.56M USD | $60.53K 68.87K USD | $21.48 24.44 USD | $22.04 25.08 USD | $827.54M 941.56M USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $44.85 51.03 USD |
+0.45
|
$824.63M 938.25M USD | $33.44K 38.05K USD | $44 50.06 USD | $44.95 51.14 USD | $824.63M 938.25M USD | 8.96 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.18 12.72 USD |
0
|
$776.47M 883.46M USD | $52.13K 59.31K USD | $11.1 12.63 USD | $11.3 12.86 USD | $776.47M 883.46M USD | 279.50 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.3 53.82 USD |
+1.72
|
$757.51M 861.89M USD | $27.22K 30.98K USD | $46.1 52.45 USD | $47.55 54.1 USD | $757.51M 861.89M USD | 6.25 | $7.56 8.6 USD | |
| Autoneum Holding AG AUTN.SW | $118.8 135.17 USD |
+4.21
|
$688.13M 782.94M USD | $7.06K 8.03K USD | $114.2 129.94 USD | $118.8 135.17 USD | $688.13M 782.94M USD | 13.24 | $8.97 10.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}