Trang kết quả 2 cho Sàn giao dịch: Swiss Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Sĩ (309)
Swiss (309)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ams-OSRAM AG AMS.SW | $6.76 7.69 USD |
+8.17
|
$668.24M 760.31M USD | $317.71K 361.48K USD | $6.24 7.09 USD | $6.8 7.73 USD | $668.24M 760.31M USD | 0 | -$7.4 -8.4 USD | |
| u-blox Holding AG UBXN.SW | $78.2 88.97 USD |
+3.03
|
$580.74M 660.76M USD | $18.67K 21.24K USD | $75.1 85.45 USD | $78.6 89.43 USD | $580.74M 660.76M USD | 0 | -$12.07 -13.7 USD | |
| Zehnder Group AG ZEHN.SW | $51.9 59.05 USD |
+1.57
|
$578.02M 657.66M USD | $1.4K 1.59K USD | $50.8 57.8 USD | $52 59.16 USD | $578.02M 657.66M USD | 370.71 | $0.14 0.16 USD | |
| PolyPeptide Group AG PPGN.SW | $17.06 19.41 USD |
-1.84
|
$562.92M 640.48M USD | $19.24K 21.89K USD | $16.5 18.77 USD | $17.42 19.82 USD | $562.92M 640.48M USD | 0 | -$0.55 -0.6 USD | |
| Vetropack Holding AG VETN.SW | $27.15 30.89 USD |
+0.18
|
$538.22M 612.38M USD | $6.08K 6.92K USD | $27 30.72 USD | $27.25 31 USD | $538.22M 612.38M USD | 39.34 | $0.69 0.79 USD | |
| VP Bank AG VPBN.SW | $84.6 96.26 USD |
+0.48
|
$524.91M 597.24M USD | $2.4K 2.73K USD | $83.4 94.89 USD | $84.6 96.26 USD | $524.91M 597.24M USD | 28.48 | $2.97 3.38 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.2 49.15 USD |
+2.61
|
$523.73M 595.89M USD | $15.86K 18.05K USD | $42 47.79 USD | $43.2 49.15 USD | $523.73M 595.89M USD | 7.40 | $5.83 6.63 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.3 19.68 USD |
+0.58
|
$520.09M 591.75M USD | $2.97K 3.38K USD | $17.3 19.68 USD | $17.3 19.68 USD | $520.09M 591.75M USD | 17.12 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $98.4 111.96 USD |
0
|
$504.18M 573.65M USD | $6.25K 7.12K USD | $95.7 108.89 USD | $98.6 112.19 USD | $504.18M 573.65M USD | 0 | -$0.63 -0.7 USD | |
| mobilezone holding ag MOZN.SW | $10.88 12.38 USD |
+0.18
|
$469.57M 534.27M USD | $48.59K 55.29K USD | $10.62 12.08 USD | $10.88 12.38 USD | $469.57M 534.27M USD | 27.89 | $0.39 0.44 USD | |
| Cicor Technologies Ltd. CICN.SW | $99 112.64 USD |
+0.61
|
$431.08M 490.48M USD | $7.22K 8.21K USD | $97.4 110.82 USD | $99.4 113.1 USD | $431.08M 490.48M USD | 16.36 | $6.05 6.88 USD | |
| medmix AG MEDX.SW | $10.18 11.58 USD |
-1.55
|
$415.25M 472.47M USD | $15.92K 18.11K USD | $10.06 11.45 USD | $10.36 11.79 USD | $415.25M 472.47M USD | 0 | -$0.18 -0.2 USD | |
| Novavest Real Estate AG NREN.SW | $37.2 42.33 USD |
+0.54
|
$378.36M 430.49M USD | $2.86K 3.25K USD | $37.1 42.21 USD | $37.3 42.44 USD | $378.36M 430.49M USD | 17.63 | $2.11 2.4 USD | |
| Basler Kantonalbank BSKP.SW | $73.2 83.29 USD |
-2.14
|
$373.3M 424.73M USD | $5.55K 6.32K USD | $72.4 82.38 USD | $75 85.33 USD | $373.3M 424.73M USD | 18.16 | $4.03 4.59 USD | |
| Meier Tobler Group AG MTG.SW | $34.2 38.91 USD |
-0.44
|
$373.19M 424.61M USD | $1.09K 1.24K USD | $34.2 38.91 USD | $34.5 39.25 USD | $373.19M 424.61M USD | 17.81 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $61.8 70.32 USD |
+0.32
|
$369.27M 420.16M USD | $1.56K 1.78K USD | $61.4 69.86 USD | $62.2 70.77 USD | $369.27M 420.16M USD | 18.01 | $3.43 3.9 USD | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
+0.75
|
$319.46M 363.48M USD | $588 669.02 USD | $5.32 6.05 USD | $5.36 6.1 USD | $319.46M 363.48M USD | 89.33 | $0.06 0.07 USD | |
| Rieter Holding AG RIEN.SW | $67.3 76.57 USD |
+1.05
|
$304.22M 346.14M USD | $2.87K 3.27K USD | $65.2 74.18 USD | $67.4 76.69 USD | $304.22M 346.14M USD | 28.88 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.3 25.37 USD |
-0.45
|
$301.05M 342.53M USD | $5.53K 6.29K USD | $22.3 25.37 USD | $22.7 25.83 USD | $301.05M 342.53M USD | 12.32 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.37 7.25 USD |
+2.74
|
$289.64M 329.55M USD | $19.6K 22.3K USD | $6.21 7.07 USD | $6.41 7.29 USD | $289.64M 329.55M USD | 0 | -$5.75 -6.5 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
-0.63
|
$270.74M 308.05M USD | $20 22.76 USD | $15.65 17.81 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.94 | $0.56 0.64 USD | |
| Mikron Holding AG MIKN.SW | $16.18 18.41 USD |
+3.98
|
$269.61M 306.75M USD | $6.56K 7.46K USD | $15.44 17.57 USD | $16.18 18.41 USD | $269.61M 306.75M USD | 9.63 | $1.68 1.91 USD | |
| Leonteq AG LEON.SW | $15.06 17.14 USD |
-0.13
|
$262.83M 299.05M USD | $4.32K 4.91K USD | $14.78 16.82 USD | $15.2 17.29 USD | $262.83M 299.05M USD | 47.06 | $0.32 0.36 USD | |
| Idorsia Ltd IDIA.SW | $1.13 1.29 USD |
-2.07
|
$253.75M 288.71M USD | $193.56K 220.22K USD | $1.12 1.28 USD | $1.16 1.32 USD | $253.75M 288.71M USD | 0 | -$1.65 -1.8 USD | |
| DocMorris AG DOCM.SW | $20.54 23.37 USD |
+0.59
|
$242.71M 276.15M USD | $31.94K 36.34K USD | $19.85 22.59 USD | $20.84 23.71 USD | $242.71M 276.15M USD | 0 | -$8.25 -9.3 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.44 16.43 USD |
-0.69
|
$181.88M 206.94M USD | $12.05K 13.71K USD | $14.26 16.22 USD | $14.6 16.61 USD | $181.88M 206.94M USD | 2.51 | $5.75 6.54 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$169.46M 192.81M USD | $7K 7.96K USD | $0.22 0.25 USD | $0.22 0.25 USD | $169.46M 192.81M USD | 0 | -$0.1 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $10.35 11.78 USD |
-5.91
|
$152.41M 173.41M USD | $1.49K 1.7K USD | $10.3 11.72 USD | $10.9 12.4 USD | $152.41M 173.41M USD | 0 | -$3.04 -3.4 USD | |
| Xlife Sciences AG XLS.SW | $24.9 28.33 USD |
-4.23
|
$142.97M 162.67M USD | $4.43K 5.04K USD | $24.1 27.42 USD | $25.7 29.24 USD | $142.97M 162.67M USD | 7.63 | $3.26 3.71 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.08 8.06 USD |
-3.01
|
$141.31M 160.78M USD | $38.03K 43.27K USD | $6.97 7.93 USD | $7.32 8.33 USD | $141.31M 160.78M USD | 0 | -$0.96 -1.09 USD | |
| lastminute.com N.V. LMN.SW | $12.7 14.45 USD |
-0.78
|
$135.68M 154.38M USD | $2.52K 2.86K USD | $12.7 14.45 USD | $12.7 14.45 USD | $135.68M 154.38M USD | 9.27 | $1.37 1.56 USD | |
| Molecular Partners AG MOLN.SW | $3.47 3.95 USD |
+2.36
|
$127.95M 145.59M USD | $22.51K 25.62K USD | $3.25 3.69 USD | $3.5 3.98 USD | $127.95M 145.59M USD | 0 | -$1.59 -1.8 USD | |
| CALIDA Holding AG CALN.SW | $16.08 18.3 USD |
-1.23
|
$123.27M 140.26M USD | $3.37K 3.83K USD | $15.96 18.16 USD | $16.42 18.68 USD | $123.27M 140.26M USD | 0 | -$5.47 -6.2 USD | |
| Kudelski SA KUD.SW | $1.2 1.36 USD |
+0.42
|
$116.84M 132.93M USD | $681 774.83 USD | $1.18 1.34 USD | $1.2 1.36 USD | $116.84M 132.93M USD | 0 | -$2.16 -2.4 USD | |
| Bellevue Group AG BBN.SW | $8.38 9.53 USD |
+2.95
|
$110.95M 126.24M USD | $18.41K 20.95K USD | $8 9.1 USD | $8.38 9.53 USD | $110.95M 126.24M USD | 7.54 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.49
|
$109.15M 124.19M USD | $245.86K 279.74K USD | $0.1 0.11 USD | $0.11 0.12 USD | $109.15M 124.19M USD | 0 | -$0.27 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.02 3.43 USD |
+0.5
|
$108.29M 123.21M USD | $8.35K 9.49K USD | $2.96 3.37 USD | $3.02 3.43 USD | $108.29M 123.21M USD | 7.17 | $0.42 0.48 USD | |
| ORIOR AG ORON.SW | $16.2 18.43 USD |
+0.5
|
$105.82M 120.41M USD | $43.28K 49.24K USD | $15.88 18.07 USD | $16.38 18.64 USD | $105.82M 120.41M USD | 0 | -$5.38 -6.1 USD | |
| Klingelnberg AG KLIN.SW | $11.4 12.97 USD |
+7.55
|
$100.78M 114.66M USD | $1.73K 1.97K USD | $10.55 12 USD | $11.4 12.97 USD | $100.78M 114.66M USD | 7.50 | $1.52 1.73 USD | |
| MCH Group AG MCHN.SW | $2.94 3.35 USD |
-5.16
|
$90.89M 103.42M USD | $44.33K 50.43K USD | $2.94 3.35 USD | $3.07 3.49 USD | $90.89M 103.42M USD | 29.39 | $0.1 0.11 USD | |
| Gurit Holding AG GURN.SW | $12.6 14.34 USD |
+0.32
|
$58.95M 67.07M USD | $1.33K 1.51K USD | $12.44 14.15 USD | $12.6 14.34 USD | $58.95M 67.07M USD | 0 | -$5.97 -6.7 USD | |
| nebag ag NBEN.SW | $6.3 7.17 USD |
0
|
$57.5M 65.42M USD | $46 52.34 USD | $6.3 7.17 USD | $6.3 7.17 USD | $57.5M 65.42M USD | 0 | -$0.55 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.58 1.8 USD |
+0.89
|
$50.12M 57.02M USD | $75.91K 86.37K USD | $1.54 1.76 USD | $1.65 1.88 USD | $50.12M 57.02M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.4 1.59 USD |
+4.48
|
$43.09M 49.02M USD | $5.86K 6.67K USD | $1.38 1.57 USD | $1.43 1.62 USD | $43.09M 49.02M USD | 0 | -$7.07 -8.04 USD | |
| WISeKey International Holding AG WIHN.SW | $6.6 7.51 USD |
-1.05
|
$37.01M 42.11M USD | $1.07K 1.21K USD | $6.6 7.51 USD | $6.77 7.7 USD | $37.01M 42.11M USD | 0 | -$0.74 -0.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.38 2.71 USD |
-0.63
|
$29.85M 33.96M USD | $5.4K 6.15K USD | $2.32 2.63 USD | $2.5 2.84 USD | $29.85M 33.96M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
0
|
$7.93M 9.03M USD | $2.29K 2.61K USD | $1.1 1.25 USD | $1.1 1.25 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-4.89
|
$6.49M 7.38M USD | $146.76K 166.98K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.49M 7.38M USD | 0 | -$0.16 -0.1 USD | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
0
|
$5.23M 5.96M USD | $91.93K 104.6K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| Hocn AG HOCN.SW | $1.35 1.54 USD |
+4
|
$2.91M 3.31M USD | $41.84K 47.6K USD | $1.31 1.49 USD | $1.49 1.7 USD | $2.91M 3.31M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $675 768.01 USD |
0
|
$615.44B 700.24B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $615.44B 700.24B USD | 71.42 | $9.45 10.75 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$221.4B 251.91B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $221.4B 251.91B USD | 24.90 | $5.14 5.85 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| PepsiCo, Inc. PEP.SW | $119 135.4 USD |
+0.85
|
$163.19B 185.67B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $163.19B 185.67B USD | 21.13 | $5.63 6.41 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$68.89B 78.38B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $68.89B 78.38B USD | 19.69 | $6.5 7.4 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27.93B 31.78B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $27.93B 31.78B USD | 0 | -$2.05 -2.3 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,800 131755.6 USD |
+0.52
|
$27.11B 30.84B USD | $4 4.55 USD | $114,800 130617.82 USD | $115,800 131755.6 USD | $27.11B 30.84B USD | 39.88 | $2.9K 3303.04 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,800 131755.6 USD |
+0.35
|
$27.06B 30.79B USD | $57 64.85 USD | $114,600 130390.26 USD | $115,800 131755.6 USD | $27.06B 30.79B USD | 39.97 | $2.9K 3295.64 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,980 13630.67 USD |
+0.34
|
$27.06B 30.79B USD | $1.29K 1.46K USD | $11,860 13494.14 USD | $11,990 13642.05 USD | $27.06B 30.79B USD | 41.29 | $290.14 330.12 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,990 13642.05 USD |
+0.17
|
$27.01B 30.74B USD | $94 106.95 USD | $11,900 13539.65 USD | $11,990 13642.05 USD | $27.01B 30.74B USD | 4.13 | $2.9K 3297.24 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $799.8 910 USD |
+0.88
|
$22.79B 25.93B USD | $2.04K 2.32K USD | $794.4 903.86 USD | $800.8 911.14 USD | $22.79B 25.93B USD | 18.92 | $42.26 48.08 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $553.6 629.88 USD |
+1.28
|
$18.21B 20.72B USD | $650 739.56 USD | $546 621.23 USD | $553.6 629.88 USD | $18.21B 20.72B USD | 30.78 | $17.98 20.46 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.25 3.7 USD |
+1.69
|
$7.13B 8.11B USD | $2.54K 2.89K USD | $3.25 3.7 USD | $3.25 3.7 USD | $7.13B 8.11B USD | 7.46 | $0.44 0.5 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.31B 4.9B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.31B 4.9B USD | 1169.00 | $0.02 0.02 USD | |
| Emmi AG EMMN.SW | $773 879.51 USD |
-1.28
|
$4.14B 4.71B USD | $4.35K 4.94K USD | $769 874.96 USD | $781 888.61 USD | $4.14B 4.71B USD | 18.76 | $41.19 46.87 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $488 555.24 USD |
-0.91
|
$2.92B 3.32B USD | $1.84K 2.09K USD | $485.5 552.4 USD | $495 563.2 USD | $2.92B 3.32B USD | 13.57 | $35.95 40.9 USD | |
| Dottikon ES Holding AG DESN.SW | $185.8 211.4 USD |
-0.64
|
$2.57B 2.92B USD | $631 717.94 USD | $183.4 208.67 USD | $187.6 213.45 USD | $2.57B 2.92B USD | 34.02 | $5.46 6.21 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,440 9602.91 USD |
-0.94
|
$2.43B 2.76B USD | $42 47.79 USD | $8,440 9602.91 USD | $8,640 9830.47 USD | $2.43B 2.76B USD | 19.85 | $425.15 483.73 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+0.6
|
$2.32B 2.64B USD | $2.79K 3.17K USD | $248.5 282.74 USD | $251 285.58 USD | $2.32B 2.64B USD | 13.20 | $19.01 21.63 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,080 2366.59 USD |
-0.48
|
$1.99B 2.26B USD | $122 138.81 USD | $2,070 2355.22 USD | $2,100 2389.35 USD | $1.99B 2.26B USD | 18.06 | $115.16 131.03 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+4.62
|
$1.95B 2.22B USD | $6.42K 7.3K USD | $119 135.4 USD | $124.5 141.65 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
-0.81
|
$1.75B 1.99B USD | $8.65K 9.84K USD | $244 277.62 USD | $248 282.17 USD | $1.75B 1.99B USD | 7.34 | $33.37 37.97 USD | |
| Compagnie Financière Tradition SA CFT.SW | $214 243.49 USD |
+0.47
|
$1.67B 1.91B USD | $1.01K 1.15K USD | $211 240.07 USD | $214 243.49 USD | $1.67B 1.91B USD | 14.86 | $14.4 16.38 USD | |
| Bell Food Group AG BELL.SW | $260.5 296.39 USD |
-0.76
|
$1.64B 1.86B USD | $613 697.46 USD | $260.5 296.39 USD | $263 299.24 USD | $1.64B 1.86B USD | 13.21 | $19.71 22.43 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $564 641.71 USD |
+0.18
|
$1.63B 1.86B USD | $585 665.6 USD | $562 639.44 USD | $566 643.99 USD | $1.63B 1.86B USD | 11.10 | $50.78 57.78 USD | |
| Interroll Holding AG INRN.SW | $1,752 1993.4 USD |
+1.86
|
$1.45B 1.65B USD | $1.76K 2K USD | $1,660 1888.72 USD | $1,752 1993.4 USD | $1.45B 1.65B USD | 23.20 | $75.51 85.91 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,735 1974.06 USD |
-0.29
|
$1.28B 1.46B USD | $90 102.4 USD | $1,735 1974.06 USD | $1,760 2002.5 USD | $1.28B 1.46B USD | 5.90 | $293.71 334.18 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Romande Energie Holding SA REHN.SW | $43.5 49.49 USD |
-2.9
|
$1.12B 1.27B USD | $927 1.05K USD | $43.5 49.49 USD | $44.2 50.29 USD | $1.12B 1.27B USD | 7.09 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $775 881.78 USD |
+1.57
|
$1.09B 1.24B USD | $664 755.49 USD | $754 857.89 USD | $777 884.06 USD | $1.09B 1.24B USD | 11.48 | $67.45 76.74 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| EPIC Suisse AG EPIC.SW | $76.6 87.15 USD |
+1.86
|
$791.29M 900.31M USD | $463 526.79 USD | $75.8 86.24 USD | $76.6 87.15 USD | $791.29M 900.31M USD | 16.72 | $4.58 5.21 USD | |
| LEM Holding SA LEHN.SW | $665 756.63 USD |
+1.06
|
$757.53M 861.91M USD | $809 920.47 USD | $633 720.22 USD | $669 761.18 USD | $757.53M 861.91M USD | 24.83 | $26.78 30.47 USD | |
| Plazza AG PLAN.SW | $353 401.64 USD |
0
|
$730.71M 831.39M USD | $392 446.01 USD | $351 399.36 USD | $354 402.78 USD | $730.71M 831.39M USD | 14.40 | $24.5 27.88 USD | |
| APG|SGA SA APGN.SW | $233 265.1 USD |
+1.3
|
$698.31M 794.53M USD | $1.89K 2.14K USD | $229 260.55 USD | $233 265.1 USD | $698.31M 794.53M USD | 23.06 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $1,920 2184.55 USD |
+0.26
|
$594M 675.84M USD | $21 23.89 USD | $1,920 2184.55 USD | $1,925 2190.24 USD | $594M 675.84M USD | 23.37 | $82.15 93.47 USD | |
| Thurgauer Kantonalbank TKBP.SW | $137.5 156.45 USD |
-3.51
|
$550M 625.78M USD | $2.01K 2.29K USD | $137.5 156.45 USD | $142.5 162.13 USD | $550M 625.78M USD | 16.78 | $8.19 9.32 USD | |
| SF Urban Properties AG SFPN.SW | $92 104.68 USD |
0
|
$537.41M 611.46M USD | $477 542.72 USD | $91.4 103.99 USD | $93.8 106.72 USD | $537.41M 611.46M USD | 19.32 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $366 416.43 USD |
+0.55
|
$524.04M 596.25M USD | $980 1.12K USD | $358.5 407.9 USD | $369 419.84 USD | $524.04M 596.25M USD | 39.43 | $9.28 10.56 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $880 1001.25 USD |
-1.12
|
$495.67M 563.97M USD | $502 571.17 USD | $878 998.98 USD | $890 1012.63 USD | $495.67M 563.97M USD | 10.24 | $85.89 97.72 USD | |
| Bystronic AG BYS.SW | $235 267.38 USD |
+1.95
|
$485.35M 552.23M USD | $1.22K 1.39K USD | $228 259.42 USD | $235 267.38 USD | $485.35M 552.23M USD | 0 | -$32.65 -37.1 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$468.7M 533.28M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $468.7M 533.28M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,000 1137.79 USD |
+0.4
|
$448.27M 510.04M USD | $39 44.37 USD | $996 1133.23 USD | $1,010 1149.16 USD | $448.27M 510.04M USD | 8.55 | $116.83 132.93 USD | |
| V-ZUG Holding AG VZUG.SW | $65.8 74.87 USD |
-0.6
|
$423M 481.28M USD | $289 328.82 USD | $64.8 73.73 USD | $67 76.23 USD | $423M 481.28M USD | 19.75 | $3.33 3.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}