Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.36 36.06 USD |
-0.32
|
$1.14T 158.8B USD | $18.9M 2.63M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 158.8B USD | 20.98 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.15 6 USD |
-1.44
|
$213.88B 29.74B USD | $9.2M 1.28M USD | $43.12 6 USD | $43.97 6.11 USD | $213.88B 29.74B USD | 19.88 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.65 9.55 USD |
+0.23
|
$185.03B 25.73B USD | $12.64M 1.76M USD | $68.04 9.46 USD | $69.72 9.69 USD | $185.03B 25.73B USD | 38.35 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.31 9.08 USD |
+1.41
|
$135.4B 18.83B USD | $44.1M 6.13M USD | $64 8.9 USD | $67.8 9.43 USD | $135.4B 18.83B USD | 10.60 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27 3.75 USD |
+1.09
|
$100.77B 14.01B USD | $55.57M 7.73M USD | $26.52 3.69 USD | $27.4 3.81 USD | $100.77B 14.01B USD | 29.67 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.47 1.18 USD |
+0.12
|
$100.08B 13.92B USD | $61.98M 8.62M USD | $8.37 1.16 USD | $8.55 1.19 USD | $100.08B 13.92B USD | 15.40 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.3 6.3 USD |
-1.24
|
$92.67B 12.89B USD | $12.74M 1.77M USD | $45.2 6.28 USD | $45.95 6.39 USD | $92.67B 12.89B USD | 22.99 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.33 5.75 USD |
-1.12
|
$89.05B 12.38B USD | $17.44M 2.43M USD | $41.3 5.74 USD | $42.2 5.87 USD | $89.05B 12.38B USD | 133.32 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.75 1.77 USD |
-1.77
|
$86.96B 12.09B USD | $12.17M 1.69M USD | $12.74 1.77 USD | $12.99 1.81 USD | $86.96B 12.09B USD | 16.55 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.65 3.43 USD |
+0.98
|
$68.56B 9.53B USD | $33.12M 4.6M USD | $24.6 3.42 USD | $25.27 3.51 USD | $68.56B 9.53B USD | 64.86 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.13
|
$60.81B 8.46B USD | $25.38M 3.53M USD | $7.36 1.02 USD | $7.44 1.03 USD | $60.81B 8.46B USD | 16.08 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.95 10.28 USD |
+0.6
|
$57.54B 8B USD | $2.6M 362.08K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.54B 8B USD | 26.79 | $2.76 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
0
|
$51.4B 7.15B USD | $17.39M 2.42M USD | $15.5 2.16 USD | $15.65 2.18 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.35 4.08 USD |
+1.8
|
$49.59B 6.89B USD | $10.11M 1.41M USD | $28.88 4.02 USD | $29.92 4.16 USD | $49.59B 6.89B USD | 13.52 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.36 8.53 USD |
+3.39
|
$49.09B 6.83B USD | $2.86M 397.89K USD | $59.22 8.23 USD | $61.55 8.56 USD | $49.09B 6.83B USD | 22.89 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.97 2.78 USD |
-0.05
|
$48.47B 6.74B USD | $4.97M 690.72K USD | $19.81 2.75 USD | $20.08 2.79 USD | $48.47B 6.74B USD | 10.85 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.7 1.62 USD |
+0.16
|
$52.59B 6.72B USD | $170.7K 21.83K USD | $12.61 1.61 USD | $12.75 1.63 USD | $52.59B 6.72B USD | 6.38 | $1.99 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.91 5.97 USD |
+0.52
|
$43.15B 6B USD | $18.03M 2.51M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.15B 6B USD | 32.26 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.1 3.21 USD |
+0.26
|
$41.65B 5.79B USD | $47.57M 6.61M USD | $22.88 3.18 USD | $23.73 3.3 USD | $41.65B 5.79B USD | 33.00 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.42 2.7 USD |
-0.66
|
$35.85B 4.98B USD | $16.58M 2.31M USD | $19.42 2.7 USD | $19.75 2.75 USD | $35.85B 4.98B USD | 23.39 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.15 1.27 USD |
-0.44
|
$35.76B 4.97B USD | $19.1M 2.66M USD | $9.12 1.27 USD | $9.25 1.29 USD | $35.76B 4.97B USD | 19.06 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.22 1.14 USD |
-2.03
|
$34.61B 4.81B USD | $91.03M 12.66M USD | $8.16 1.13 USD | $8.45 1.17 USD | $34.61B 4.81B USD | 13.47 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.45 2.84 USD |
+0.44
|
$32.03B 4.45B USD | $9.53M 1.32M USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.03B 4.45B USD | 340.83 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $33.56M 4.67M USD | $6.23 0.87 USD | $6.29 0.87 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.99 1.67 USD |
-0.25
|
$29.78B 4.14B USD | $21.18M 2.95M USD | $11.94 1.66 USD | $12.1 1.68 USD | $29.78B 4.14B USD | 32.40 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-0.4
|
$29.41B 4.09B USD | $14.38M 2M USD | $24.29 3.38 USD | $24.75 3.44 USD | $29.41B 4.09B USD | 12.49 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.92 16.81 USD |
+0.66
|
$29.05B 4.04B USD | $6.55M 910.1K USD | $118.2 16.43 USD | $123.34 17.15 USD | $29.05B 4.04B USD | 128.63 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.66 3.01 USD |
+1.64
|
$27.93B 3.88B USD | $62.97M 8.76M USD | $21.11 2.94 USD | $22.24 3.09 USD | $27.93B 3.88B USD | 83.30 | $0.26 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.98 1.94 USD |
-1.06
|
$27.21B 3.78B USD | $5.9M 820.72K USD | $13.93 1.94 USD | $14.17 1.97 USD | $27.21B 3.78B USD | 16.44 | $0.85 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.08 1.03 USD |
+0.12
|
$29.51B 3.77B USD | $241.91K 30.93K USD | $8.06 1.03 USD | $8.09 1.03 USD | $29.51B 3.77B USD | 8.68 | $0.93 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.96 2.36 USD |
+0.24
|
$26.55B 3.69B USD | $20.69M 2.88M USD | $16.81 2.34 USD | $17.2 2.39 USD | $26.55B 3.69B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $135.01 18.77 USD |
-1.24
|
$26.47B 3.68B USD | $1.66M 230.26K USD | $134.8 18.74 USD | $137.8 19.16 USD | $26.47B 3.68B USD | 843.81 | $0.16 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.89 3.46 USD |
+2.81
|
$26.19B 3.64B USD | $29.57M 4.11M USD | $24.11 3.35 USD | $24.94 3.47 USD | $26.19B 3.64B USD | 28.94 | $0.86 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.88 0.68 USD |
-2.59
|
$26.05B 3.62B USD | $60.5M 8.41M USD | $4.86 0.68 USD | $5.17 0.72 USD | $26.05B 3.62B USD | 16.82 | $0.29 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.81 6.51 USD |
+0.67
|
$25.54B 3.55B USD | $16.19M 2.25M USD | $45.6 6.34 USD | $47.59 6.62 USD | $25.54B 3.55B USD | 61.59 | $0.76 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.07 2.79 USD |
+0.2
|
$25.29B 3.52B USD | $52.5M 7.3M USD | $19.75 2.75 USD | $20.48 2.85 USD | $25.29B 3.52B USD | 27.12 | $0.74 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.97 2.64 USD |
-0.84
|
$24.95B 3.47B USD | $11.3M 1.57M USD | $18.95 2.63 USD | $19.41 2.7 USD | $24.95B 3.47B USD | 39.52 | $0.48 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.76 4.56 USD |
-1.12
|
$24.4B 3.39B USD | $16.69M 2.32M USD | $32.72 4.55 USD | $33.48 4.66 USD | $24.4B 3.39B USD | 55.52 | $0.59 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.25 2.95 USD |
+1
|
$24.18B 3.36B USD | $13.45M 1.87M USD | $20.8 2.89 USD | $21.47 2.99 USD | $24.18B 3.36B USD | 88.54 | $0.24 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.81 3.17 USD |
+0.26
|
$24.08B 3.35B USD | $8.49M 1.18M USD | $22.71 3.16 USD | $23.08 3.21 USD | $24.08B 3.35B USD | 25.62 | $0.89 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.94 2.36 USD |
0
|
$23.59B 3.28B USD | $30.59M 4.25M USD | $16.91 2.35 USD | $17.33 2.41 USD | $23.59B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.64 10.8 USD |
+1.09
|
$23.2B 3.23B USD | $12.62M 1.75M USD | $76.48 10.63 USD | $79.49 11.05 USD | $23.2B 3.23B USD | 99.53 | $0.78 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.69 3.02 USD |
-0.78
|
$22.1B 3.07B USD | $10.52M 1.46M USD | $21.64 3.01 USD | $21.95 3.05 USD | $22.1B 3.07B USD | 20.27 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.26 19.78 USD |
+6.05
|
$22.06B 3.07B USD | $10.52M 1.46M USD | $133.62 18.58 USD | $148 20.58 USD | $22.06B 3.07B USD | 711.29 | $0.2 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.25 7.54 USD |
-1.24
|
$21.66B 3.01B USD | $8.89M 1.24M USD | $54.12 7.53 USD | $56.5 7.86 USD | $21.66B 3.01B USD | 24.77 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.86 6.65 USD |
-0.08
|
$21.59B 3B USD | $1.14M 159.19K USD | $47.56 6.61 USD | $48.37 6.73 USD | $21.59B 3B USD | 39.55 | $1.21 0.17 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.79 0.94 USD |
+5.76
|
$21.5B 2.99B USD | $116.09M 16.14M USD | $6.36 0.88 USD | $6.95 0.97 USD | $21.5B 2.99B USD | 37.72 | $0.18 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.36 5.61 USD |
-0.42
|
$20.8B 2.89B USD | $18.24M 2.54M USD | $39.65 5.51 USD | $41.08 5.71 USD | $20.8B 2.89B USD | 60.23 | $0.67 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.06 1.12 USD |
+0.12
|
$20.79B 2.89B USD | $12.41M 1.73M USD | $8.01 1.11 USD | $8.11 1.13 USD | $20.79B 2.89B USD | 80.60 | $0.1 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.74 1.22 USD |
-1.69
|
$20.33B 2.83B USD | $64.46M 8.96M USD | $8.66 1.2 USD | $8.93 1.24 USD | $20.33B 2.83B USD | 20.80 | $0.42 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.28 2.4 USD |
+0.7
|
$20.3B 2.82B USD | $7.55M 1.05M USD | $17.12 2.38 USD | $17.32 2.41 USD | $20.3B 2.82B USD | 13.29 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
0
|
$20.25B 2.82B USD | $18.59M 2.58M USD | $9.97 1.39 USD | $10.1 1.4 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.27 0.45 USD |
-1.51
|
$20.22B 2.81B USD | $73.62M 10.24M USD | $3.26 0.45 USD | $3.31 0.46 USD | $20.22B 2.81B USD | 17.21 | $0.19 0.03 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.39 5.48 USD |
-0.38
|
$19.95B 2.77B USD | $5.04M 700.45K USD | $39.33 5.47 USD | $39.84 5.54 USD | $19.95B 2.77B USD | 42.35 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
-0.44
|
$19.69B 2.74B USD | $20.18M 2.81M USD | $6.76 0.94 USD | $6.83 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.72 2.74 USD |
-0.45
|
$19.59B 2.72B USD | $22.25M 3.09M USD | $19.68 2.74 USD | $20.3 2.82 USD | $19.59B 2.72B USD | 328.66 | $0.06 0.008 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.8 2.75 USD |
+0.25
|
$19.48B 2.71B USD | $4.61M 641.33K USD | $19.65 2.73 USD | $19.93 2.77 USD | $19.48B 2.71B USD | 20.62 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.01 7.79 USD |
+0.25
|
$19.48B 2.71B USD | $3.92M 545.14K USD | $55.68 7.74 USD | $56.69 7.88 USD | $19.48B 2.71B USD | 6.73 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.04 8.35 USD |
-0.41
|
$19.18B 2.67B USD | $11.86M 1.65M USD | $59.9 8.33 USD | $62.47 8.69 USD | $19.18B 2.67B USD | 60.64 | $0.99 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.25 1.56 USD |
-0.53
|
$18.93B 2.63B USD | $15.99M 2.22M USD | $11.26 1.57 USD | $11.38 1.58 USD | $18.93B 2.63B USD | 20.45 | $0.55 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $150.84 20.97 USD |
+2.96
|
$18.81B 2.61B USD | $5.88M 817.98K USD | $145.52 20.23 USD | $153.6 21.36 USD | $18.81B 2.61B USD | 78.15 | $1.93 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.66 1.62 USD |
+0.17
|
$18.56B 2.58B USD | $2.8M 389.07K USD | $11.61 1.61 USD | $11.73 1.63 USD | $18.56B 2.58B USD | 20.10 | $0.58 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
-0.98
|
$18.04B 2.51B USD | $14.79M 2.06M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.8 5.26 USD |
-2.75
|
$18.03B 2.51B USD | $107.6M 14.96M USD | $37.5 5.21 USD | $41.88 5.82 USD | $18.03B 2.51B USD | 0 | -$0.63 -0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.07 3.9 USD |
-1.78
|
$17.9B 2.49B USD | $14.74M 2.05M USD | $27.55 3.83 USD | $28.73 3.99 USD | $17.9B 2.49B USD | 27.51 | $1.02 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.61 2.87 USD |
-0.67
|
$17.87B 2.48B USD | $21.44M 2.98M USD | $20.5 2.85 USD | $21.04 2.93 USD | $17.87B 2.48B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.64 3.15 USD |
-0.09
|
$17.56B 2.44B USD | $9.76M 1.36M USD | $22.58 3.14 USD | $22.92 3.19 USD | $17.56B 2.44B USD | 56.60 | $0.4 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.32 1.71 USD |
-0.16
|
$17.26B 2.4B USD | $52.09M 7.24M USD | $12.27 1.71 USD | $12.61 1.75 USD | $17.26B 2.4B USD | 616.00 | $0.02 0.002 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
0
|
$17.12B 2.38B USD | $20.07M 2.79M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.12B 2.38B USD | 18.22 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.25 2.26 USD |
-0.31
|
$16.62B 2.31B USD | $11.9M 1.66M USD | $16.18 2.25 USD | $16.58 2.31 USD | $16.62B 2.31B USD | 29.01 | $0.56 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $124.2 17.27 USD |
+5.51
|
$16.39B 2.28B USD | $10.21M 1.42M USD | $114.28 15.89 USD | $129.48 18 USD | $16.39B 2.28B USD | 214.13 | $0.58 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
0
|
$16.2B 2.25B USD | $14.18M 1.97M USD | $4.45 0.62 USD | $4.5 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.39 1.44 USD |
-1.33
|
$16.12B 2.24B USD | $11.27M 1.57M USD | $10.37 1.44 USD | $10.54 1.47 USD | $16.12B 2.24B USD | 14.63 | $0.71 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.13 6.28 USD |
-0.27
|
$15.9B 2.21B USD | $3.31M 460.07K USD | $45.07 6.27 USD | $45.74 6.36 USD | $15.9B 2.21B USD | 501.44 | $0.09 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $33.53M 4.66M USD | $2.59 0.36 USD | $2.65 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.39 2.56 USD |
+0.6
|
$15.64B 2.17B USD | $12.48M 1.74M USD | $18.25 2.54 USD | $18.59 2.58 USD | $15.64B 2.17B USD | 23.27 | $0.79 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.81 1.78 USD |
+1.18
|
$15.6B 2.17B USD | $67.22M 9.35M USD | $12.57 1.75 USD | $12.94 1.8 USD | $15.6B 2.17B USD | 20.66 | $0.62 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.56 7.03 USD |
+0.02
|
$15.55B 2.16B USD | $13.33M 1.85M USD | $49.71 6.91 USD | $52.28 7.27 USD | $15.55B 2.16B USD | 79.00 | $0.64 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.77 7.89 USD |
-0.04
|
$15.53B 2.16B USD | $1.46M 202.4K USD | $56.7 7.88 USD | $57.49 7.99 USD | $15.53B 2.16B USD | 27.69 | $2.05 0.29 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.17 2.11 USD |
-1.11
|
$15.39B 2.14B USD | $83.36M 11.59M USD | $15.11 2.1 USD | $15.57 2.16 USD | $15.39B 2.14B USD | 43.34 | $0.35 0.05 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.44 2.56 USD |
-1.44
|
$15.32B 2.13B USD | $6.61M 918.69K USD | $18.42 2.56 USD | $18.81 2.62 USD | $15.32B 2.13B USD | 44.97 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.94 1.8 USD |
-0.23
|
$14.91B 2.07B USD | $20.88M 2.9M USD | $12.91 1.8 USD | $13.1 1.82 USD | $14.91B 2.07B USD | 26.40 | $0.49 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.38 3.25 USD |
+0.6
|
$14.83B 2.06B USD | $8.88M 1.24M USD | $23.07 3.21 USD | $23.85 3.32 USD | $14.83B 2.06B USD | 32.02 | $0.73 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.74 2.33 USD |
+1.33
|
$14.77B 2.05B USD | $4.83M 671.44K USD | $16.41 2.28 USD | $16.85 2.34 USD | $14.77B 2.05B USD | 22.32 | $0.75 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14.17 1.97 USD |
+10.02
|
$14.64B 2.04B USD | $71.04M 9.88M USD | $12.2 1.7 USD | $14.17 1.97 USD | $14.64B 2.04B USD | 128.81 | $0.11 0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.65 7.04 USD |
+0.04
|
$14.63B 2.03B USD | $32.19M 4.48M USD | $48.66 6.77 USD | $52.17 7.25 USD | $14.63B 2.03B USD | 90.44 | $0.56 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-1.83
|
$14.58B 2.03B USD | $17.33M 2.41M USD | $6.96 0.97 USD | $7.15 0.99 USD | $14.58B 2.03B USD | 29.08 | $0.24 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.73 1.21 USD |
+1.04
|
$14.53B 2.02B USD | $78.42M 10.9M USD | $8.6 1.2 USD | $8.95 1.24 USD | $14.53B 2.02B USD | 54.56 | $0.16 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.4 1.03 USD |
-0.54
|
$14.31B 1.99B USD | $33.7M 4.69M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.31B 1.99B USD | 52.85 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.92 0.96 USD |
+0.44
|
$14.29B 1.99B USD | $15.34M 2.13M USD | $6.86 0.95 USD | $7.04 0.98 USD | $14.29B 1.99B USD | 0 | $0 0 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.12 2.8 USD |
+1.31
|
$13.88B 1.93B USD | $5.41M 751.94K USD | $19.55 2.72 USD | $20.35 2.83 USD | $13.88B 1.93B USD | 19.72 | $1.02 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $98.7 13.72 USD |
+1.73
|
$13.87B 1.93B USD | $650.3K 90.42K USD | $96.17 13.37 USD | $99.29 13.81 USD | $13.87B 1.93B USD | 137.08 | $0.72 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.45 2.15 USD |
-0.83
|
$13.85B 1.93B USD | $3.78M 525.22K USD | $15.46 2.15 USD | $15.75 2.19 USD | $13.85B 1.93B USD | 20.87 | $0.74 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.13 3.49 USD |
+0.04
|
$13.83B 1.92B USD | $11.29M 1.57M USD | $25 3.48 USD | $25.57 3.56 USD | $13.83B 1.92B USD | 40.53 | $0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.64 8.71 USD |
+0.18
|
$13.62B 1.89B USD | $1.18M 163.44K USD | $62.12 8.64 USD | $63.38 8.81 USD | $13.62B 1.89B USD | 250.56 | $0.25 0.03 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.5 1.88 USD |
-2.03
|
$13.6B 1.89B USD | $101.34M 14.09M USD | $13.29 1.85 USD | $13.97 1.94 USD | $13.6B 1.89B USD | 225.00 | $0.06 0.008 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.68 4.13 USD |
-2.78
|
$13.58B 1.89B USD | $17.92M 2.49M USD | $29.61 4.12 USD | $30.78 4.28 USD | $13.58B 1.89B USD | 52.07 | $0.57 0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.13 3.77 USD |
+0.63
|
$13.58B 1.89B USD | $15.14M 2.1M USD | $26.6 3.7 USD | $27.9 3.88 USD | $13.58B 1.89B USD | 46.77 | $0.58 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
+0.22
|
$13.5B 1.88B USD | $7.15M 993.65K USD | $8.94 1.24 USD | $9.08 1.26 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
-0.66
|
$13.44B 1.87B USD | $13.37M 1.86M USD | $6 0.83 USD | $6.08 0.85 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||